Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.01.02 07:00 - 2023.12.29 21:59 (2023.01.01 - 2024.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=6; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=24; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7198Ticks modelled13394Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit37341.03Gross profit78250.58Gross loss-40909.55
Profit factor1.91Expected payoff34.80
Absolute drawdown1187.73Maximal drawdown9595.56 (36.77%)Relative drawdown36.77% (9595.56)
Total trades1073Short positions (won %)596 (63.76%)Long positions (won %)477 (72.96%)
Profit trades (% of total)728 (67.85%)Loss trades (% of total)345 (32.15%)
Largestprofit trade128.95loss trade-128.21
Averageprofit trade107.49loss trade-118.58
Maximumconsecutive wins (profit in money)124 (12246.26)consecutive losses (loss in money)40 (-3659.42)
Maximalconsecutive profit (count of wins)12246.26 (124)consecutive loss (count of losses)-3659.42 (40)
Averageconsecutive wins28consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.04 14:00buy10.101.902680.000000.00000
22023.01.04 14:00modify10.101.902681.882681.92368
32023.01.04 15:00buy20.101.904370.000000.00000
42023.01.04 15:00modify20.101.904371.884371.92537
52023.01.04 16:00buy30.101.910200.000000.00000
62023.01.04 16:00modify30.101.910201.890201.93120
72023.01.10 01:00buy40.101.910820.000000.00000
82023.01.10 01:00modify40.101.910821.890821.93182
92023.01.13 16:00buy50.101.918280.000000.00000
102023.01.13 16:00modify50.101.918281.898281.93928
112023.01.13 17:00buy60.101.917450.000000.00000
122023.01.13 17:00modify60.101.917451.897451.93845
132023.01.13 18:00buy70.101.916130.000000.00000
142023.01.13 18:00modify70.101.916131.896131.93713
152023.01.13 19:00buy80.101.917250.000000.00000
162023.01.13 19:00modify80.101.917251.897251.93825
172023.01.13 20:00buy90.101.916770.000000.00000
182023.01.13 20:00modify90.101.916771.896771.93777
192023.01.13 21:00buy100.101.916020.000000.00000
202023.01.13 21:00modify100.101.916021.896021.93702
212023.01.16 15:00buy110.101.911440.000000.00000
222023.01.16 15:00modify110.101.911441.891441.93244
232023.01.16 16:00buy120.101.910510.000000.00000
242023.01.16 16:00modify120.101.910511.890511.93151
252023.01.16 17:00buy130.101.911370.000000.00000
262023.01.16 17:00modify130.101.911371.891371.93237
272023.01.16 18:00buy140.101.909120.000000.00000
282023.01.16 18:00modify140.101.909121.889121.93012
292023.01.16 19:00buy150.101.909990.000000.00000
302023.01.16 19:00modify150.101.909991.889991.93099
312023.01.16 20:00buy160.101.910080.000000.00000
322023.01.16 20:00modify160.101.910081.890081.93108
332023.01.16 21:00buy170.101.911770.000000.00000
342023.01.16 21:00modify170.101.911771.891771.93277
352023.01.18 20:00buy180.101.918770.000000.00000
362023.01.18 20:00modify180.101.918771.898771.93977
372023.01.18 21:00buy190.101.919650.000000.00000
382023.01.18 21:00modify190.101.919651.899651.94065
392023.01.18 22:00buy200.101.914950.000000.00000
402023.01.18 22:00modify200.101.914951.894951.93595
412023.01.19 07:00t/p10.101.923681.882681.92368123.7510123.75
422023.01.19 07:00t/p20.101.925371.884371.92537123.7510247.50
432023.01.19 07:00buy210.101.925670.000000.00000
442023.01.19 07:00modify210.101.925671.905671.94667
452023.01.19 08:00buy220.101.926940.000000.00000
462023.01.19 08:00modify220.101.926941.906941.94794
472023.01.19 09:00t/p30.101.931201.890201.93120123.7510371.26
482023.01.19 09:00t/p40.101.931821.890821.93182125.5710496.83
492023.01.19 09:00t/p120.101.931511.890511.93151127.3910624.21
502023.01.19 09:00t/p140.101.930121.889121.93012127.3910751.60
512023.01.19 09:00t/p150.101.930991.889991.93099127.3910878.98
522023.01.19 09:00t/p160.101.931081.890081.93108127.3911006.37
532023.01.19 10:00t/p110.101.932441.891441.93244127.3911133.76
542023.01.19 10:00t/p130.101.932371.891371.93237127.3911261.14
552023.01.19 10:00t/p170.101.932771.891771.93277127.3911388.53
562023.01.19 13:00t/p70.101.937131.896131.93713127.0711515.60
572023.01.19 13:00t/p100.101.937021.896021.93702127.0811642.68
582023.01.19 13:00t/p200.101.935951.894951.93595127.9911770.68
592023.01.19 14:00sell230.101.931610.000000.00000
602023.01.19 14:00modify230.101.931611.951611.91061
612023.01.19 14:00close220.101.931611.906941.9479428.6611799.34
622023.01.19 14:00close210.101.931611.905671.9466736.4611835.80
632023.01.19 14:00close190.101.931611.899651.9406572.5011908.30
642023.01.19 14:00close180.101.931611.898771.9397777.9011986.20
652023.01.19 14:00close90.101.931611.896771.9377789.2712075.47
662023.01.19 14:00close80.101.931611.897251.9382586.3212161.79
672023.01.19 14:00close60.101.931611.897451.9384585.0912246.89
682023.01.19 14:00close50.101.931611.898281.9392880.0012326.89
692023.01.19 15:00sell240.101.932180.000000.00000
702023.01.19 15:00modify240.101.932181.952181.91118
712023.01.19 16:00sell250.101.936280.000000.00000
722023.01.19 16:00modify250.101.936281.956281.91528
732023.01.19 17:00sell260.101.939620.000000.00000
742023.01.19 17:00modify260.101.939621.959621.91862
752023.01.19 18:00sell270.101.936850.000000.00000
762023.01.19 18:00modify270.101.936851.956851.91585
772023.01.19 19:00sell280.101.936000.000000.00000
782023.01.19 19:00modify280.101.936001.956001.91500
792023.01.19 20:00sell290.101.936740.000000.00000
802023.01.19 20:00modify290.101.936741.956741.91574
812023.01.19 21:00sell300.101.935870.000000.00000
822023.01.19 21:00modify300.101.935871.955871.91487
832023.01.19 22:00sell310.101.936310.000000.00000
842023.01.19 22:00modify310.101.936311.956311.91531
852023.01.19 23:00sell320.101.936070.000000.00000
862023.01.19 23:00modify320.101.936071.956071.91507
872023.01.20 00:00sell330.101.937650.000000.00000
882023.01.20 00:00modify330.101.937651.957651.91665
892023.01.20 01:00sell340.101.935050.000000.00000
902023.01.20 01:00modify340.101.935051.955051.91405
912023.01.20 02:00sell350.101.932440.000000.00000
922023.01.20 02:00modify350.101.932441.952441.91144
932023.01.20 03:00sell360.101.930890.000000.00000
942023.01.20 03:00modify360.101.930891.950891.90989
952023.01.20 04:00sell370.101.931080.000000.00000
962023.01.20 04:00modify370.101.931081.951081.91008
972023.01.20 05:00sell380.101.930630.000000.00000
982023.01.20 05:00modify380.101.930631.950631.90963
992023.01.20 06:00sell390.101.929140.000000.00000
1002023.01.20 06:00modify390.101.929141.949141.90814
1012023.01.20 07:00sell400.101.928890.000000.00000
1022023.01.20 07:00modify400.101.928891.948891.90789
1032023.01.20 08:00sell410.101.925090.000000.00000
1042023.01.20 08:00modify410.101.925091.945091.90409
1052023.01.20 10:00buy420.101.923970.000000.00000
1062023.01.20 10:00modify420.101.923971.903971.94497
1072023.01.20 10:00close410.101.923971.945091.904096.8812333.77
1082023.01.20 10:00close400.101.923971.948891.9078930.2112363.98
1092023.01.20 10:00close390.101.923971.949141.9081431.7512395.73
1102023.01.20 10:00close380.101.923971.950631.9096340.9012436.63
1112023.01.20 10:00close370.101.923971.951081.9100843.6612480.29
1122023.01.20 10:00close360.101.923971.950891.9098942.4912522.78
1132023.01.20 10:00close350.101.923971.952441.9114452.0112574.79
1142023.01.20 10:00close340.101.923971.955051.9140568.0412642.83
1152023.01.20 10:00close330.101.923971.957651.9166584.0012726.83
1162023.01.20 10:00close320.101.923971.956071.9150774.1212800.95
1172023.01.20 10:00close310.101.923971.956311.9153175.5912876.55
1182023.01.20 10:00close300.101.923971.955871.9148772.8912949.44
1192023.01.20 10:00close290.101.923971.956741.9157478.2313027.67
1202023.01.20 10:00close280.101.923971.956001.9150073.6913101.36
1212023.01.20 10:00close270.101.923971.956851.9158578.9113180.28
1222023.01.20 10:00close260.101.923971.959621.9186295.9213276.20
1232023.01.20 10:00close250.101.923971.956281.9152875.4113351.61
1242023.01.20 10:00close240.101.923971.952181.9111850.2313401.84
1252023.01.20 10:00close230.101.923971.951611.9106146.7313448.57
1262023.01.20 11:00buy430.101.926220.000000.00000
1272023.01.20 11:00modify430.101.926221.906221.94722
1282023.01.20 12:00buy440.101.925520.000000.00000
1292023.01.20 12:00modify440.101.925521.905521.94652
1302023.01.20 13:00buy450.101.923840.000000.00000
1312023.01.20 13:00modify450.101.923841.903841.94484
1322023.01.20 14:00buy460.101.926340.000000.00000
1332023.01.20 14:00modify460.101.926341.906341.94734
1342023.01.20 15:00buy470.101.923120.000000.00000
1352023.01.20 15:00modify470.101.923121.903121.94412
1362023.01.20 16:00buy480.101.916450.000000.00000
1372023.01.20 16:00modify480.101.916451.896451.93745
1382023.01.20 17:00buy490.101.916770.000000.00000
1392023.01.20 17:00modify490.101.916771.896771.93777
1402023.01.20 18:00buy500.101.917690.000000.00000
1412023.01.20 18:00modify500.101.917691.897691.93869
1422023.01.20 19:00buy510.101.915880.000000.00000
1432023.01.20 19:00modify510.101.915881.895881.93688
1442023.01.20 20:00buy520.101.915670.000000.00000
1452023.01.20 20:00modify520.101.915671.895671.93667
1462023.01.20 21:00buy530.101.915590.000000.00000
1472023.01.20 21:00modify530.101.915591.895591.93659
1482023.01.22 22:00buy540.101.916280.000000.00000
1492023.01.22 22:00modify540.101.916281.896281.93728
1502023.01.22 23:00buy550.101.915910.000000.00000
1512023.01.22 23:00modify550.101.915911.895911.93691
1522023.01.23 00:00buy560.101.912360.000000.00000
1532023.01.23 00:00modify560.101.912361.892361.93336
1542023.01.23 01:00buy570.101.914940.000000.00000
1552023.01.23 01:00modify570.101.914941.894941.93594
1562023.01.23 02:00buy580.101.915100.000000.00000
1572023.01.23 02:00modify580.101.915101.895101.93610
1582023.01.23 03:00buy590.101.917500.000000.00000
1592023.01.23 03:00modify590.101.917501.897501.93850
1602023.01.23 04:00buy600.101.920270.000000.00000
1612023.01.23 04:00modify600.101.920271.900271.94127
1622023.01.23 05:00buy610.101.918840.000000.00000
1632023.01.23 05:00modify610.101.918841.898841.93984
1642023.01.23 12:00s/l420.101.903971.903971.94497-123.0613325.51
1652023.01.23 12:00s/l430.101.906221.906221.94722-123.0613202.45
1662023.01.23 12:00s/l440.101.905521.905521.94652-123.0613079.39
1672023.01.23 12:00s/l460.101.906341.906341.94734-123.0612956.32
1682023.01.23 12:00buy620.101.909960.000000.00000
1692023.01.23 12:00modify620.101.909961.889961.93096
1702023.01.23 13:00buy630.101.909120.000000.00000
1712023.01.23 13:00modify630.101.909121.889121.93012
1722023.01.23 14:00buy640.101.913290.000000.00000
1732023.01.23 14:00modify640.101.913291.893291.93429
1742023.01.23 15:00buy650.101.911940.000000.00000
1752023.01.23 15:00modify650.101.911941.891941.93294
1762023.01.24 03:00s/l450.101.903841.903841.94484-123.3712832.96
1772023.01.24 03:00s/l470.101.903121.903121.94412-123.3712709.59
1782023.01.24 03:00buy660.101.903590.000000.00000
1792023.01.24 03:00modify660.101.903591.883591.92459
1802023.01.24 04:00buy670.101.903870.000000.00000
1812023.01.24 04:00modify670.101.903871.883871.92487
1822023.01.24 10:00s/l600.101.900271.900271.94127-123.0612586.53
1832023.01.24 10:00s/l610.101.898841.898841.93984-123.0612463.47
1842023.01.24 10:00buy680.101.901590.000000.00000
1852023.01.24 10:00modify680.101.901591.881591.92259
1862023.01.24 11:00s/l500.101.897691.897691.93869-123.3712340.10
1872023.01.24 11:00s/l590.101.897501.897501.93850-123.0612217.04
1882023.01.24 11:00buy690.101.898660.000000.00000
1892023.01.24 11:00modify690.101.898661.878661.91966
1902023.01.24 12:00s/l480.101.896451.896451.93745-123.3712093.67
1912023.01.24 12:00s/l490.101.896771.896771.93777-123.3711970.31
1922023.01.24 12:00buy700.101.898470.000000.00000
1932023.01.24 12:00modify700.101.898471.878471.91947
1942023.01.24 13:00buy710.101.897240.000000.00000
1952023.01.24 13:00modify710.101.897241.877241.91824
1962023.01.24 14:00s/l510.101.895881.895881.93688-123.3711846.94
1972023.01.24 14:00s/l520.101.895671.895671.93667-123.3711723.58
1982023.01.24 14:00s/l530.101.895591.895591.93659-123.3711600.21
1992023.01.24 14:00s/l540.101.896281.896281.93728-123.3711476.84
2002023.01.24 14:00s/l550.101.895911.895911.93691-123.3711353.48
2012023.01.24 14:00s/l570.101.894941.894941.93594-123.0611230.42
2022023.01.24 14:00s/l580.101.895101.895101.93610-123.0611107.35
2032023.01.24 14:00s/l640.101.893291.893291.93429-123.0610984.29
2042023.01.24 14:00buy720.101.896790.000000.00000
2052023.01.24 14:00modify720.101.896791.876791.91779
2062023.01.24 15:00buy730.101.896780.000000.00000
2072023.01.24 15:00modify730.101.896781.876781.91778
2082023.01.24 16:00s/l560.101.892361.892361.93336-123.0610861.23
2092023.01.24 16:00s/l650.101.891941.891941.93294-123.0610738.17
2102023.01.24 16:00buy740.101.894040.000000.00000
2112023.01.24 16:00modify740.101.894041.874041.91504
2122023.01.24 17:00buy750.101.896060.000000.00000
2132023.01.24 17:00modify750.101.896061.876061.91706
2142023.01.24 18:00buy760.101.894430.000000.00000
2152023.01.24 18:00modify760.101.894431.874431.91543
2162023.01.24 19:00buy770.101.895870.000000.00000
2172023.01.24 19:00modify770.101.895871.875871.91687
2182023.01.24 20:00buy780.101.895470.000000.00000
2192023.01.24 20:00modify780.101.895471.875471.91647
2202023.01.24 21:00buy790.101.897450.000000.00000
2212023.01.24 21:00modify790.101.897451.877451.91845
2222023.01.24 22:00buy800.101.896280.000000.00000
2232023.01.24 22:00modify800.101.896281.876281.91728
2242023.01.24 23:00buy810.101.897760.000000.00000
2252023.01.24 23:00modify810.101.897761.877761.91876
2262023.01.25 00:00buy820.101.898870.000000.00000
2272023.01.25 00:00modify820.101.898871.878871.91987
2282023.01.25 01:00buy830.101.902700.000000.00000
2292023.01.25 01:00modify830.101.902701.882701.92370
2302023.01.25 18:00t/p740.101.915041.874041.91504128.6010866.76
2312023.01.25 19:00sell840.101.911810.000000.00000
2322023.01.25 19:00modify840.101.911811.931811.89081
2332023.01.25 19:00close830.101.911811.882701.9237055.9210922.68
2342023.01.25 19:00close820.101.911811.878871.9198779.4311002.11
2352023.01.25 19:00close810.101.911811.877761.9187685.9411088.05
2362023.01.25 19:00close800.101.911811.876281.9172895.0211183.07
2372023.01.25 19:00close790.101.911811.877451.9184587.8411270.90
2382023.01.25 19:00close780.101.911811.875471.91647100.0011370.90
2392023.01.25 19:00close770.101.911811.875871.9168797.5411468.44
2402023.01.25 19:00close760.101.911811.874431.91543106.3811574.82
2412023.01.25 19:00close750.101.911811.876061.9170696.3711671.18
2422023.01.25 19:00close730.101.911811.876781.9177891.9511763.13
2432023.01.25 19:00close720.101.911811.876791.9177991.8911855.02
2442023.01.25 19:00close710.101.911811.877241.9182489.1311944.14
2452023.01.25 19:00close700.101.911811.878471.9194781.5812025.72
2462023.01.25 19:00close690.101.911811.878661.9196680.4112106.13
2472023.01.25 19:00close680.101.911811.881591.9225962.4312168.56
2482023.01.25 19:00close670.101.911811.883871.9248748.4412216.99
2492023.01.25 19:00close660.101.911811.883591.9245950.1512267.14
2502023.01.25 19:00close630.101.911811.889121.9301215.9012283.04
2512023.01.25 19:00close620.101.911811.889961.9309610.7512293.80
2522023.01.25 20:00sell850.101.913570.000000.00000
2532023.01.25 20:00modify850.101.913571.933571.89257
2542023.01.25 21:00sell860.101.912130.000000.00000
2552023.01.25 21:00modify860.101.912131.932131.89113
2562023.01.25 22:00sell870.101.910740.000000.00000
2572023.01.25 22:00modify870.101.910741.930741.88974
2582023.01.25 23:00sell880.101.913330.000000.00000
2592023.01.25 23:00modify880.101.913331.933331.89233
2602023.01.26 00:00sell890.101.914430.000000.00000
2612023.01.26 00:00modify890.101.914431.934431.89343
2622023.01.26 01:00sell900.101.914520.000000.00000
2632023.01.26 01:00modify900.101.914521.934521.89352
2642023.01.26 02:00sell910.101.913640.000000.00000
2652023.01.26 02:00modify910.101.913641.933641.89264
2662023.01.26 03:00sell920.101.911290.000000.00000
2672023.01.26 03:00modify920.101.911291.931291.89029
2682023.02.01 23:00close920.101.903801.931291.8902945.2812339.08
2692023.02.01 23:00close910.101.903801.933641.8926459.7112398.79
2702023.02.01 23:00close900.101.903801.934521.8935265.1212463.91
2712023.02.01 23:00close890.101.903801.934431.8934364.5612528.47
2722023.02.01 23:00close880.101.903801.933331.8923357.2812585.74
2732023.02.01 23:00close870.101.903801.930741.8897441.3812627.12
2742023.02.01 23:00close860.101.903801.932131.8911349.9112677.03
2752023.02.01 23:00close850.101.903801.933571.8925758.7512735.77
2762023.02.01 23:00close840.101.903801.931811.8908147.9512783.72
2772023.02.02 03:00buy930.101.896390.000000.00000
2782023.02.02 03:00modify930.101.896391.876391.91739
2792023.02.02 04:00buy940.101.896790.000000.00000
2802023.02.02 04:00modify940.101.896791.876791.91779
2812023.02.02 05:00buy950.101.896650.000000.00000
2822023.02.02 05:00modify950.101.896651.876651.91765
2832023.02.02 06:00buy960.101.897550.000000.00000
2842023.02.02 06:00modify960.101.897551.877551.91855
2852023.02.02 07:00buy970.101.897940.000000.00000
2862023.02.02 07:00modify970.101.897941.877941.91894
2872023.02.02 08:00buy980.101.897350.000000.00000
2882023.02.02 08:00modify980.101.897351.877351.91835
2892023.02.02 09:00buy990.101.896720.000000.00000
2902023.02.02 09:00modify990.101.896721.876721.91772
2912023.02.02 10:00buy1000.101.893500.000000.00000
2922023.02.02 10:00modify1000.101.893501.873501.91450
2932023.02.02 11:00buy1010.101.892390.000000.00000
2942023.02.02 11:00modify1010.101.892391.872391.91339
2952023.02.02 12:00buy1020.101.891810.000000.00000
2962023.02.02 12:00modify1020.101.891811.871811.91281
2972023.02.02 14:00buy1030.101.888430.000000.00000
2982023.02.02 14:00modify1030.101.888431.868431.90943
2992023.02.02 15:00buy1040.101.892730.000000.00000
3002023.02.02 15:00modify1040.101.892731.872731.91373
3012023.02.02 16:00buy1050.101.888610.000000.00000
3022023.02.02 16:00modify1050.101.888611.868611.90961
3032023.02.02 17:00buy1060.101.888540.000000.00000
3042023.02.02 17:00modify1060.101.888541.868541.90954
3052023.02.02 18:00buy1070.101.889130.000000.00000
3062023.02.02 18:00modify1070.101.889131.869131.91013
3072023.02.02 19:00buy1080.101.888220.000000.00000
3082023.02.02 19:00modify1080.101.888221.868221.90922
3092023.02.02 20:00buy1090.101.889750.000000.00000
3102023.02.02 20:00modify1090.101.889751.869751.91075
3112023.02.02 21:00buy1100.101.889000.000000.00000
3122023.02.02 21:00modify1100.101.889001.869001.91000
3132023.02.02 22:00buy1110.101.887260.000000.00000
3142023.02.02 22:00modify1110.101.887261.867261.90826
3152023.02.02 23:00buy1120.101.888830.000000.00000
3162023.02.02 23:00modify1120.101.888831.868831.90983
3172023.02.06 09:00t/p1110.101.908261.867261.90826128.2912912.01
3182023.02.06 09:00buy1130.101.908910.000000.00000
3192023.02.06 09:00modify1130.101.908911.888911.92991
3202023.02.06 10:00t/p1030.101.909431.868431.90943128.2913040.31
3212023.02.06 10:00t/p1050.101.909611.868611.90961128.2913168.60
3222023.02.06 10:00t/p1060.101.909541.868541.90954128.2913296.90
3232023.02.06 10:00t/p1070.101.910131.869131.91013128.2913425.19
3242023.02.06 10:00t/p1080.101.909221.868221.90922128.2913553.49
3252023.02.06 10:00t/p1100.101.910001.869001.91000128.2913681.78
3262023.02.06 10:00t/p1120.101.909831.868831.90983128.2913810.07
3272023.02.06 10:00buy1140.101.908250.000000.00000
3282023.02.06 10:00modify1140.101.908251.888251.92925
3292023.02.06 11:00buy1150.101.910480.000000.00000
3302023.02.06 11:00modify1150.101.910481.890481.93148
3312023.02.06 12:00t/p1090.101.910751.869751.91075128.2813938.36
3322023.02.06 12:00buy1160.101.912770.000000.00000
3332023.02.06 12:00modify1160.101.912771.892771.93377
3342023.02.06 13:00buy1170.101.911280.000000.00000
3352023.02.06 13:00modify1170.101.911281.891281.93228
3362023.02.06 14:00t/p1010.101.913391.872391.91339128.2914066.65
3372023.02.06 14:00t/p1020.101.912811.871811.91281128.2914194.95
3382023.02.06 14:00t/p1040.101.913731.872731.91373128.2814323.23
3392023.02.06 14:00buy1180.101.913640.000000.00000
3402023.02.06 14:00modify1180.101.913641.893641.93464
3412023.02.06 15:00t/p1000.101.914501.873501.91450128.2914451.53
3422023.02.06 15:00buy1190.101.917020.000000.00000
3432023.02.06 15:00modify1190.101.917021.897021.93802
3442023.02.06 16:00t/p930.101.917391.876391.91739128.2914579.82
3452023.02.06 16:00t/p940.101.917791.876791.91779128.2914708.12
3462023.02.06 16:00t/p950.101.917651.876651.91765128.2914836.41
3472023.02.06 16:00t/p990.101.917721.876721.91772128.2914964.70
3482023.02.06 16:00buy1200.101.913980.000000.00000
3492023.02.06 16:00modify1200.101.913981.893981.93498
3502023.02.06 17:00buy1210.101.911480.000000.00000
3512023.02.06 17:00modify1210.101.911481.891481.93248
3522023.02.06 18:00buy1220.101.911820.000000.00000
3532023.02.06 18:00modify1220.101.911821.891821.93282
3542023.02.06 19:00buy1230.101.909650.000000.00000
3552023.02.06 19:00modify1230.101.909651.889651.93065
3562023.02.06 20:00buy1240.101.909410.000000.00000
3572023.02.06 20:00modify1240.101.909411.889411.93041
3582023.02.06 21:00buy1250.101.908050.000000.00000
3592023.02.06 21:00modify1250.101.908051.888051.92905
3602023.02.06 22:00buy1260.101.905170.000000.00000
3612023.02.06 22:00modify1260.101.905171.885171.92617
3622023.02.06 23:00buy1270.101.906500.000000.00000
3632023.02.06 23:00modify1270.101.906501.886501.92750
3642023.02.07 00:00buy1280.101.906580.000000.00000
3652023.02.07 00:00modify1280.101.906581.886581.92758
3662023.02.07 01:00buy1290.101.906240.000000.00000
3672023.02.07 01:00modify1290.101.906241.886241.92724
3682023.02.07 10:00s/l1190.101.897021.897021.93802-123.0614841.64
3692023.02.07 10:00buy1300.101.897530.000000.00000
3702023.02.07 10:00modify1300.101.897531.877531.91853
3712023.02.10 05:00t/p960.101.918551.877551.91855126.4814968.12
3722023.02.10 05:00t/p980.101.918351.877351.91835126.4815094.60
3732023.02.10 05:00t/p1300.101.918531.877531.91853127.3915221.98
3742023.02.13 10:00buy1310.101.902490.000000.00000
3752023.02.13 10:00modify1310.101.902491.882491.92349
3762023.02.13 11:00buy1320.101.901580.000000.00000
3772023.02.13 11:00modify1320.101.901581.881581.92258
3782023.02.13 12:00buy1330.101.902650.000000.00000
3792023.02.13 12:00modify1330.101.902651.882651.92365
3802023.02.14 08:00t/p970.101.918941.877941.91894125.8615347.84
3812023.02.14 10:00t/p1320.101.922581.881581.92258128.6015476.44
3822023.02.14 11:00t/p1310.101.923491.882491.92349128.6015605.04
3832023.02.14 11:00t/p1330.101.923651.882651.92365128.5915733.63
3842023.02.14 12:00t/p1260.101.926171.885171.92617126.4815860.10
3852023.02.14 12:00buy1340.101.925740.000000.00000
3862023.02.14 12:00modify1340.101.925741.905741.94674
3872023.02.14 13:00buy1350.101.923640.000000.00000
3882023.02.14 13:00modify1350.101.923641.903641.94464
3892023.02.14 14:00t/p1140.101.929251.888251.92925126.4815986.58
3902023.02.14 14:00t/p1250.101.929051.888051.92905126.4816113.06
3912023.02.14 14:00t/p1270.101.927501.886501.92750126.4816239.54
3922023.02.14 14:00t/p1280.101.927581.886581.92758126.7816366.32
3932023.02.14 14:00t/p1290.101.927241.886241.92724126.7816493.10
3942023.02.14 14:00buy1360.101.923250.000000.00000
3952023.02.14 14:00modify1360.101.923251.903251.94425
3962023.02.14 15:00buy1370.101.923110.000000.00000
3972023.02.14 15:00modify1370.101.923111.903111.94411
3982023.02.14 16:00buy1380.101.921580.000000.00000
3992023.02.14 16:00modify1380.101.921581.901581.94258
4002023.02.14 17:00buy1390.101.923000.000000.00000
4012023.02.14 17:00modify1390.101.923001.903001.94400
4022023.02.14 18:00buy1400.101.921710.000000.00000
4032023.02.14 18:00modify1400.101.921711.901711.94271
4042023.02.14 19:00buy1410.101.921240.000000.00000
4052023.02.14 19:00modify1410.101.921241.901241.94224
4062023.02.15 05:00buy1420.101.928790.000000.00000
4072023.02.15 05:00modify1420.101.928791.908791.94979
4082023.02.15 06:00buy1430.101.928370.000000.00000
4092023.02.15 06:00modify1430.101.928371.908371.94937
4102023.02.15 07:00t/p1130.101.929911.888911.92991126.1716619.27
4112023.02.15 07:00buy1440.101.930790.000000.00000
4122023.02.15 07:00modify1440.101.930791.910791.95179
4132023.02.16 03:00s/l1440.101.910791.910791.95179-123.6716495.60
4142023.02.17 12:00buy1450.101.925280.000000.00000
4152023.02.17 12:00modify1450.101.925281.905281.94628
4162023.02.20 08:00t/p1230.101.930651.889651.93065124.6616620.26
4172023.02.20 08:00t/p1240.101.930411.889411.93041124.6616744.92
4182023.02.20 10:00t/p1150.101.931481.890481.93148124.6516869.58
4192023.02.20 10:00t/p1170.101.932281.891281.93228124.6516994.23
4202023.02.20 10:00buy1460.101.930890.000000.00000
4212023.02.20 10:00modify1460.101.930891.910891.95189
4222023.02.21 07:00t/p1210.101.932481.891481.93248124.3617118.58
4232023.02.21 07:00t/p1220.101.932821.891821.93282124.3617242.94
4242023.02.21 08:00t/p1160.101.933771.892771.93377124.3617367.30
4252023.02.21 10:00t/p1180.101.934641.893641.93464124.3617491.66
4262023.02.21 10:00t/p1200.101.934981.893981.93498124.3617616.02
4272023.02.21 14:00t/p1380.101.942581.901581.94258126.7817742.80
4282023.02.21 14:00t/p1390.101.944001.903001.94400126.7817869.58
4292023.02.21 14:00t/p1400.101.942711.901711.94271126.7717996.35
4302023.02.21 14:00t/p1410.101.942241.901241.94224126.7818123.13
4312023.02.21 16:00t/p1340.101.946741.905741.94674126.7818249.91
4322023.02.21 16:00t/p1350.101.944641.903641.94464126.7818376.69
4332023.02.21 16:00t/p1360.101.944251.903251.94425126.7818503.47
4342023.02.21 16:00t/p1370.101.944111.903111.94411126.7818630.25
4352023.02.21 16:00t/p1450.101.946281.905281.94628128.2918758.54
4362023.02.21 17:00t/p1430.101.949371.908371.94937127.0718885.62
4372023.02.21 17:00buy1470.101.949410.000000.00000
4382023.02.21 17:00modify1470.101.949411.929411.97041
4392023.02.21 18:00t/p1420.101.949791.908791.94979127.0819012.70
4402023.02.21 18:00buy1480.101.950480.000000.00000
4412023.02.21 18:00modify1480.101.950481.930481.97148
4422023.02.21 19:00buy1490.101.950320.000000.00000
4432023.02.21 19:00modify1490.101.950321.930321.97132
4442023.02.21 20:00buy1500.101.949830.000000.00000
4452023.02.21 20:00modify1500.101.949831.929831.97083
4462023.02.21 21:00buy1510.101.949880.000000.00000
4472023.02.21 21:00modify1510.101.949881.929881.97088
4482023.02.21 22:00buy1520.101.946610.000000.00000
4492023.02.21 22:00modify1520.101.946611.926611.96761
4502023.02.21 23:00buy1530.101.948050.000000.00000
4512023.02.21 23:00modify1530.101.948051.928051.96905
4522023.02.22 00:00buy1540.101.948190.000000.00000
4532023.02.22 00:00modify1540.101.948191.928191.96919
4542023.02.22 01:00t/p1460.101.951891.910891.95189128.2919140.99
4552023.02.22 01:00buy1550.101.950140.000000.00000
4562023.02.22 01:00modify1550.101.950141.930141.97114
4572023.02.22 02:00buy1560.101.947910.000000.00000
4582023.02.22 02:00modify1560.101.947911.927911.96891
4592023.02.22 03:00buy1570.101.944730.000000.00000
4602023.02.22 03:00modify1570.101.944731.924731.96573
4612023.02.22 04:00buy1580.101.945980.000000.00000
4622023.02.22 04:00modify1580.101.945981.925981.96698
4632023.02.23 00:00buy1590.101.936150.000000.00000
4642023.02.23 00:00modify1590.101.936151.916151.95715
4652023.02.23 01:00buy1600.101.934830.000000.00000
4662023.02.23 01:00modify1600.101.934831.914831.95583
4672023.02.23 02:00buy1610.101.931800.000000.00000
4682023.02.23 02:00modify1610.101.931801.911801.95280
4692023.02.23 03:00buy1620.101.931450.000000.00000
4702023.02.23 03:00modify1620.101.931451.911451.95245
4712023.02.23 04:00buy1630.101.931880.000000.00000
4722023.02.23 04:00modify1630.101.931881.911881.95288
4732023.02.23 05:00s/l1470.101.929411.929411.97041-123.9719017.02
4742023.02.23 05:00s/l1480.101.930481.930481.97148-123.9718893.05
4752023.02.23 05:00s/l1490.101.930321.930321.97132-123.9718769.08
4762023.02.23 05:00s/l1500.101.929831.929831.97083-123.9718645.11
4772023.02.23 05:00s/l1510.101.929881.929881.97088-123.9718521.14
4782023.02.23 05:00s/l1550.101.930141.930141.97114-123.6718397.47
4792023.02.23 05:00buy1640.101.930400.000000.00000
4802023.02.23 05:00modify1640.101.930401.910401.95140
4812023.02.23 06:00buy1650.101.933300.000000.00000
4822023.02.23 06:00modify1650.101.933301.913301.95430
4832023.02.23 07:00buy1660.101.933890.000000.00000
4842023.02.23 07:00modify1660.101.933891.913891.95489
4852023.02.23 08:00buy1670.101.932310.000000.00000
4862023.02.23 08:00modify1670.101.932311.912311.95331
4872023.02.23 09:00buy1680.101.931580.000000.00000
4882023.02.23 09:00modify1680.101.931581.911581.95258
4892023.02.23 10:00buy1690.101.930940.000000.00000
4902023.02.23 10:00modify1690.101.930941.910941.95194
4912023.02.23 11:00buy1700.101.931020.000000.00000
4922023.02.23 11:00modify1700.101.931021.911021.95202
4932023.02.23 12:00buy1710.101.929480.000000.00000
4942023.02.23 12:00modify1710.101.929481.909481.95048
4952023.02.23 13:00buy1720.101.933570.000000.00000
4962023.02.23 13:00modify1720.101.933571.913571.95457
4972023.02.23 22:00s/l1520.101.926611.926611.96761-123.9718273.50
4982023.02.23 22:00s/l1530.101.928051.928051.96905-123.9718149.53
4992023.02.23 22:00s/l1540.101.928191.928191.96919-123.6718025.86
5002023.02.23 22:00s/l1560.101.927911.927911.96891-123.6717902.19
5012023.02.23 22:00buy1730.101.926890.000000.00000
5022023.02.23 22:00modify1730.101.926891.906891.94789
5032023.02.23 23:00s/l1580.101.925981.925981.96698-123.6717778.52
5042023.02.23 23:00buy1740.101.930580.000000.00000
5052023.02.23 23:00modify1740.101.930581.910581.95158
5062023.02.24 00:00buy1750.101.929200.000000.00000
5072023.02.24 00:00modify1750.101.929201.909201.95020
5082023.02.24 01:00buy1760.101.927900.000000.00000
5092023.02.24 01:00modify1760.101.927901.907901.94890
5102023.02.24 02:00buy1770.101.926890.000000.00000
5112023.02.24 02:00modify1770.101.926891.906891.94789
5122023.02.27 12:00t/p1730.101.947891.906891.94789128.2917906.82
5132023.02.27 12:00t/p1770.101.947891.906891.94789128.6018035.41
5142023.02.27 13:00t/p1640.101.951401.910401.95140128.2818163.70
5152023.02.27 13:00t/p1710.101.950481.909481.95048128.2918291.99
5162023.02.27 13:00t/p1740.101.951581.910581.95158128.2918420.29
5172023.02.27 13:00t/p1750.101.950201.909201.95020128.6018548.88
5182023.02.27 13:00t/p1760.101.948901.907901.94890128.6018677.48
5192023.02.27 14:00t/p1690.101.951941.910941.95194128.2918805.77
5202023.02.27 15:00t/p1610.101.952801.911801.95280128.2918934.07
5212023.02.27 15:00t/p1620.101.952451.911451.95245128.2919062.36
5222023.02.27 15:00t/p1630.101.952881.911881.95288128.2919190.66
5232023.02.27 15:00t/p1670.101.953311.912311.95331128.2919318.95
5242023.02.27 15:00t/p1680.101.952581.911581.95258128.2919447.25
5252023.02.27 15:00t/p1700.101.952021.911021.95202128.2919575.54
5262023.02.27 18:00t/p1650.101.954301.913301.95430128.2819703.83
5272023.02.27 18:00t/p1660.101.954891.913891.95489128.2819832.11
5282023.02.27 18:00t/p1720.101.954571.913571.95457128.2919960.40
5292023.02.27 18:00buy1780.101.955610.000000.00000
5302023.02.27 18:00modify1780.101.955611.935611.97661
5312023.02.27 19:00buy1790.101.954530.000000.00000
5322023.02.27 19:00modify1790.101.954531.934531.97553
5332023.02.27 20:00t/p1600.101.955831.914831.95583128.2820088.69
5342023.02.27 20:00buy1800.101.956370.000000.00000
5352023.02.27 20:00modify1800.101.956371.936371.97737
5362023.02.27 21:00buy1810.101.955370.000000.00000
5372023.02.27 21:00modify1810.101.955371.935371.97637
5382023.02.27 22:00buy1820.101.954450.000000.00000
5392023.02.27 22:00modify1820.101.954451.934451.97545
5402023.02.27 23:00buy1830.101.955010.000000.00000
5412023.02.27 23:00modify1830.101.955011.935011.97601
5422023.02.28 00:00t/p1590.101.957151.916151.95715127.9920216.68
5432023.02.28 00:00buy1840.101.957320.000000.00000
5442023.02.28 00:00modify1840.101.957321.937321.97832
5452023.02.28 01:00buy1850.101.956500.000000.00000
5462023.02.28 01:00modify1850.101.956501.936501.97750
5472023.02.28 02:00buy1860.101.956520.000000.00000
5482023.02.28 02:00modify1860.101.956521.936521.97752
5492023.02.28 03:00buy1870.101.955670.000000.00000
5502023.02.28 03:00modify1870.101.955671.935671.97667
5512023.02.28 04:00buy1880.101.957090.000000.00000
5522023.02.28 04:00modify1880.101.957091.937091.97809
5532023.02.28 05:00buy1890.101.957660.000000.00000
5542023.02.28 05:00modify1890.101.957661.937661.97866
5552023.02.28 06:00buy1900.101.958220.000000.00000
5562023.02.28 06:00modify1900.101.958221.938221.97922
5572023.02.28 07:00buy1910.101.957740.000000.00000
5582023.02.28 07:00modify1910.101.957741.937741.97874
5592023.02.28 08:00buy1920.101.960700.000000.00000
5602023.02.28 08:00modify1920.101.960701.940701.98170
5612023.02.28 09:00t/p1570.101.965731.924731.96573127.0820343.76
5622023.02.28 10:00sell1930.101.964820.000000.00000
5632023.02.28 10:00modify1930.101.964821.984821.94382
5642023.02.28 10:00close1920.101.964821.940701.9817025.2920369.05
5652023.02.28 10:00close1910.101.964821.937741.9787443.4620412.51
5662023.02.28 10:00close1900.101.964821.938221.9792240.5220453.03
5672023.02.28 10:00close1890.101.964821.937661.9786643.9520496.98
5682023.02.28 10:00close1880.101.964821.937091.9780947.4520544.43
5692023.02.28 10:00close1870.101.964821.935671.9766756.1720600.60
5702023.02.28 10:00close1860.101.964821.936521.9775250.9520651.55
5712023.02.28 10:00close1850.101.964821.936501.9775051.0720702.62
5722023.02.28 10:00close1840.101.964821.937321.9783246.0420748.66
5732023.02.28 10:00close1830.101.964821.935011.9760159.9220808.58
5742023.02.28 10:00close1820.101.964821.934451.9754563.3620871.94
5752023.02.28 10:00close1810.101.964821.935371.9763757.7120929.64
5762023.02.28 10:00close1800.101.964821.936371.9773751.5720981.21
5772023.02.28 10:00close1790.101.964821.934531.9755362.8621044.07
5782023.02.28 10:00close1780.101.964821.935611.9766156.2421100.31
5792023.02.28 11:00sell1940.101.965340.000000.00000
5802023.02.28 11:00modify1940.101.965341.985341.94434
5812023.02.28 12:00sell1950.101.963380.000000.00000
5822023.02.28 12:00modify1950.101.963381.983381.94238
5832023.02.28 13:00sell1960.101.963080.000000.00000
5842023.02.28 13:00modify1960.101.963081.983081.94208
5852023.02.28 14:00sell1970.101.963500.000000.00000
5862023.02.28 14:00modify1970.101.963501.983501.94250
5872023.02.28 15:00sell1980.101.964110.000000.00000
5882023.02.28 15:00modify1980.101.964111.984111.94311
5892023.02.28 16:00sell1990.101.953950.000000.00000
5902023.02.28 16:00modify1990.101.953951.973951.93295
5912023.02.28 17:00sell2000.101.952480.000000.00000
5922023.02.28 17:00modify2000.101.952481.972481.93148
5932023.02.28 18:00sell2010.101.950580.000000.00000
5942023.02.28 18:00modify2010.101.950581.970581.92958
5952023.02.28 19:00sell2020.101.948220.000000.00000
5962023.02.28 19:00modify2020.101.948221.968221.92722
5972023.02.28 20:00sell2030.101.947270.000000.00000
5982023.02.28 20:00modify2030.101.947271.967271.92627
5992023.02.28 21:00sell2040.101.945500.000000.00000
6002023.02.28 21:00modify2040.101.945501.965501.92450
6012023.02.28 22:00t/p1930.101.943821.984821.94382128.9421229.25
6022023.02.28 22:00t/p1940.101.944341.985341.94434128.9521358.20
6032023.02.28 22:00t/p1950.101.942381.983381.94238128.9421487.14
6042023.02.28 22:00t/p1970.101.942501.983501.94250128.9521616.09
6052023.02.28 22:00t/p1980.101.943111.984111.94311128.9421745.03
6062023.02.28 22:00sell2050.101.941570.000000.00000
6072023.02.28 22:00modify2050.101.941571.961571.92057
6082023.02.28 23:00t/p1960.101.942081.983081.94208128.9521873.98
6092023.02.28 23:00sell2060.101.943890.000000.00000
6102023.02.28 23:00modify2060.101.943891.963891.92289
6112023.03.01 00:00sell2070.101.944850.000000.00000
6122023.03.01 00:00modify2070.101.944851.964851.92385
6132023.03.01 01:00sell2080.101.947800.000000.00000
6142023.03.01 01:00modify2080.101.947801.967801.92680
6152023.03.01 02:00sell2090.101.943670.000000.00000
6162023.03.01 02:00modify2090.101.943671.963671.92267
6172023.03.01 03:00sell2100.101.941530.000000.00000
6182023.03.01 03:00modify2100.101.941531.961531.92053
6192023.03.01 04:00sell2110.101.940050.000000.00000
6202023.03.01 04:00modify2110.101.940051.960051.91905
6212023.03.01 05:00sell2120.101.939340.000000.00000
6222023.03.01 05:00modify2120.101.939341.959341.91834
6232023.03.01 06:00sell2130.101.937390.000000.00000
6242023.03.01 06:00modify2130.101.937391.957391.91639
6252023.03.01 07:00sell2140.101.935700.000000.00000
6262023.03.01 07:00modify2140.101.935701.955701.91470
6272023.03.01 08:00sell2150.101.935670.000000.00000
6282023.03.01 08:00modify2150.101.935671.955671.91467
6292023.03.01 09:00t/p1990.101.932951.973951.93295128.7722002.75
6302023.03.01 09:00t/p2000.101.931481.972481.93148128.7622131.51
6312023.03.01 10:00t/p2010.101.929581.970581.92958128.7722260.28
6322023.03.01 11:00t/p2020.101.927221.968221.92722128.7722389.06
6332023.03.01 11:00t/p2030.101.926271.967271.92627128.7622517.82
6342023.03.01 11:00t/p2040.101.924501.965501.92450128.7622646.58
6352023.03.01 11:00t/p2060.101.922891.963891.92289128.7722775.35
6362023.03.01 11:00t/p2070.101.923851.964851.92385128.9422904.29
6372023.03.01 11:00t/p2080.101.926801.967801.92680128.9523033.24
6382023.03.01 11:00t/p2090.101.922671.963671.92267128.9523162.19
6392023.03.01 13:00buy2160.101.924780.000000.00000
6402023.03.01 13:00modify2160.101.924781.904781.94578
6412023.03.01 13:00close2150.101.924781.955671.9146766.8623229.05
6422023.03.01 13:00close2140.101.924781.955701.9147067.0523296.10
6432023.03.01 13:00close2130.101.924781.957391.9163977.4323373.53
6442023.03.01 13:00close2120.101.924781.959341.9183489.4023462.93
6452023.03.01 13:00close2110.101.924781.960051.9190593.7623556.69
6462023.03.01 13:00close2100.101.924781.961531.92053102.8523659.54
6472023.03.01 13:00close2050.101.924781.961571.92057102.9123762.46
6482023.03.01 14:00buy2170.101.922410.000000.00000
6492023.03.01 14:00modify2170.101.922411.902411.94341
6502023.03.01 15:00buy2180.101.920950.000000.00000
6512023.03.01 15:00modify2180.101.920951.900951.94195
6522023.03.01 16:00buy2190.101.919550.000000.00000
6532023.03.01 16:00modify2190.101.919551.899551.94055
6542023.03.01 17:00buy2200.101.922230.000000.00000
6552023.03.01 17:00modify2200.101.922231.902231.94323
6562023.03.01 18:00buy2210.101.920350.000000.00000
6572023.03.01 18:00modify2210.101.920351.900351.94135
6582023.03.01 19:00buy2220.101.921190.000000.00000
6592023.03.01 19:00modify2220.101.921191.901191.94219
6602023.03.01 20:00buy2230.101.923090.000000.00000
6612023.03.01 20:00modify2230.101.923091.903091.94409
6622023.03.01 21:00buy2240.101.923000.000000.00000
6632023.03.01 21:00modify2240.101.923001.903001.94400
6642023.03.01 22:00buy2250.101.922380.000000.00000
6652023.03.01 22:00modify2250.101.922381.902381.94338
6662023.03.01 23:00buy2260.101.922570.000000.00000
6672023.03.01 23:00modify2260.101.922571.902571.94357
6682023.03.02 00:00buy2270.101.923420.000000.00000
6692023.03.02 00:00modify2270.101.923421.903421.94442
6702023.03.02 01:00buy2280.101.926230.000000.00000
6712023.03.02 01:00modify2280.101.926231.906231.94723
6722023.03.02 02:00buy2290.101.926800.000000.00000
6732023.03.02 02:00modify2290.101.926801.906801.94780
6742023.03.02 03:00buy2300.101.926790.000000.00000
6752023.03.02 03:00modify2300.101.926791.906791.94779
6762023.03.02 04:00buy2310.101.927070.000000.00000
6772023.03.02 04:00modify2310.101.927071.907071.94807
6782023.03.02 05:00buy2320.101.926960.000000.00000
6792023.03.02 05:00modify2320.101.926961.906961.94796
6802023.03.02 06:00buy2330.101.925660.000000.00000
6812023.03.02 06:00modify2330.101.925661.905661.94666
6822023.03.02 07:00buy2340.101.925760.000000.00000
6832023.03.02 07:00modify2340.101.925761.905761.94676
6842023.03.02 08:00buy2350.101.926500.000000.00000
6852023.03.02 08:00modify2350.101.926501.906501.94750
6862023.03.05 23:00close2350.101.934831.906501.9475050.8323813.28
6872023.03.05 23:00close2340.101.934831.905761.9467655.3823868.66
6882023.03.05 23:00close2330.101.934831.905661.9466655.9923924.65
6892023.03.05 23:00close2320.101.934831.906961.9479648.0123972.65
6902023.03.05 23:00close2310.101.934831.907071.9480747.3324019.98
6912023.03.05 23:00close2300.101.934831.906791.9477949.0524069.03
6922023.03.05 23:00close2290.101.934831.906801.9478048.9924118.02
6932023.03.05 23:00close2280.101.934831.906231.9472352.4924170.50
6942023.03.05 23:00close2270.101.934831.903421.9444269.7424240.24
6952023.03.05 23:00close2260.101.934831.902571.9435774.0524314.29
6962023.03.05 23:00close2250.101.934831.902381.9433875.2124389.50
6972023.03.05 23:00close2240.101.934831.903001.9440071.4124460.91
6982023.03.05 23:00close2230.101.934831.903091.9440970.8524531.75
6992023.03.05 23:00close2220.101.934831.901191.9421982.5224614.27
7002023.03.05 23:00close2210.101.934831.900351.9413587.6724701.94
7012023.03.05 23:00close2200.101.934831.902231.9432376.1324778.07
7022023.03.05 23:00close2190.101.934831.899551.9405592.5824870.65
7032023.03.05 23:00close2180.101.934831.900951.9419583.9924954.64
7042023.03.05 23:00close2170.101.934831.902411.9434175.0325029.67
7052023.03.05 23:00close2160.101.934831.904781.9457860.4825090.15
7062023.03.06 01:00sell2360.101.934940.000000.00000
7072023.03.06 01:00modify2360.101.934941.954941.91394
7082023.03.06 02:00sell2370.101.936230.000000.00000
7092023.03.06 02:00modify2370.101.936231.956231.91523
7102023.03.06 03:00sell2380.101.935610.000000.00000
7112023.03.06 03:00modify2380.101.935611.955611.91461
7122023.03.06 04:00sell2390.101.935650.000000.00000
7132023.03.06 04:00modify2390.101.935651.955651.91465
7142023.03.06 05:00sell2400.101.936790.000000.00000
7152023.03.06 05:00modify2400.101.936791.956791.91579
7162023.03.06 06:00sell2410.101.937520.000000.00000
7172023.03.06 06:00modify2410.101.937521.957521.91652
7182023.03.06 07:00sell2420.101.935980.000000.00000
7192023.03.06 07:00modify2420.101.935981.955981.91498
7202023.03.06 08:00sell2430.101.936380.000000.00000
7212023.03.06 08:00modify2430.101.936381.956381.91538
7222023.03.06 09:00sell2440.101.942340.000000.00000
7232023.03.06 09:00modify2440.101.942341.962341.92134
7242023.03.06 10:00sell2450.101.943440.000000.00000
7252023.03.06 10:00modify2450.101.943441.963441.92244
7262023.03.06 11:00sell2460.101.941350.000000.00000
7272023.03.06 11:00modify2460.101.941351.961351.92035
7282023.03.06 12:00sell2470.101.943020.000000.00000
7292023.03.06 12:00modify2470.101.943021.963021.92202
7302023.03.06 13:00sell2480.101.940870.000000.00000
7312023.03.06 13:00modify2480.101.940871.960871.91987
7322023.03.06 14:00sell2490.101.939890.000000.00000
7332023.03.06 14:00modify2490.101.939891.959891.91889
7342023.03.06 15:00sell2500.101.940500.000000.00000
7352023.03.06 15:00modify2500.101.940501.960501.91950
7362023.03.06 16:00sell2510.101.943220.000000.00000
7372023.03.06 16:00modify2510.101.943221.963221.92222
7382023.03.06 17:00sell2520.101.945400.000000.00000
7392023.03.06 17:00modify2520.101.945401.965401.92440
7402023.03.06 18:00sell2530.101.944660.000000.00000
7412023.03.06 18:00modify2530.101.944661.964661.92366
7422023.03.06 19:00sell2540.101.943920.000000.00000
7432023.03.06 19:00modify2540.101.943921.963921.92292
7442023.03.06 20:00sell2550.101.943700.000000.00000
7452023.03.06 20:00modify2550.101.943701.963701.92270
7462023.03.09 22:00s/l2360.101.954941.954941.91394-123.7024966.45
7472023.03.10 00:00s/l2370.101.956231.956231.91523-123.8824842.57
7482023.03.10 00:00s/l2380.101.955611.955611.91461-123.8724718.71
7492023.03.10 00:00s/l2390.101.955651.955651.91465-123.8824594.83
7502023.03.10 00:00s/l2400.101.956791.956791.91579-123.8824470.95
7512023.03.10 00:00s/l2420.101.955981.955981.91498-123.8724347.09
7522023.03.10 00:00s/l2430.101.956381.956381.91538-123.8824223.21
7532023.03.10 02:00sell2560.101.952250.000000.00000
7542023.03.10 02:00modify2560.101.952251.972251.93125
7552023.03.10 03:00sell2570.101.952390.000000.00000
7562023.03.10 03:00modify2570.101.952391.972391.93139
7572023.03.10 04:00sell2580.101.954400.000000.00000
7582023.03.10 04:00modify2580.101.954401.974401.93340
7592023.03.10 05:00sell2590.101.952350.000000.00000
7602023.03.10 05:00modify2590.101.952351.972351.93135
7612023.03.10 06:00sell2600.101.954460.000000.00000
7622023.03.10 06:00modify2600.101.954461.974461.93346
7632023.03.10 07:00sell2610.101.955520.000000.00000
7642023.03.10 07:00modify2610.101.955521.975521.93452
7652023.03.10 08:00s/l2410.101.957521.957521.91652-123.8824099.34
7662023.03.10 08:00sell2620.101.955950.000000.00000
7672023.03.10 08:00modify2620.101.955951.975951.93495
7682023.03.10 09:00sell2630.101.955530.000000.00000
7692023.03.10 09:00modify2630.101.955531.975531.93453
7702023.03.10 10:00s/l2440.101.962341.962341.92134-123.8823975.46
7712023.03.10 10:00s/l2450.101.963441.963441.92244-123.8823851.59
7722023.03.10 10:00s/l2460.101.961351.961351.92035-123.8823727.71
7732023.03.10 10:00s/l2470.101.963021.963021.92202-123.8723603.84
7742023.03.10 10:00s/l2480.101.960871.960871.91987-123.8823479.97
7752023.03.10 10:00s/l2490.101.959891.959891.91889-123.8723356.10
7762023.03.10 10:00s/l2500.101.960501.960501.91950-123.8823232.23
7772023.03.10 10:00s/l2510.101.963221.963221.92222-123.8823108.35
7782023.03.10 10:00s/l2540.101.963921.963921.92292-123.8822984.48
7792023.03.10 10:00s/l2550.101.963701.963701.92270-123.8822860.60
7802023.03.10 10:00sell2640.101.961900.000000.00000
7812023.03.10 10:00modify2640.101.961901.981901.94090
7822023.03.10 11:00sell2650.101.961390.000000.00000
7832023.03.10 11:00modify2650.101.961391.981391.94039
7842023.03.10 12:00sell2660.101.961420.000000.00000
7852023.03.10 12:00modify2660.101.961421.981421.94042
7862023.03.10 13:00sell2670.101.959180.000000.00000
7872023.03.10 13:00modify2670.101.959181.979181.93818
7882023.03.10 14:00sell2680.101.958440.000000.00000
7892023.03.10 14:00modify2680.101.958441.978441.93744
7902023.03.10 15:00s/l2520.101.965401.965401.92440-123.8822736.72
7912023.03.10 15:00s/l2530.101.964661.964661.92366-123.8722612.86
7922023.03.10 15:00sell2690.101.962840.000000.00000
7932023.03.10 15:00modify2690.101.962841.982841.94184
7942023.03.10 16:00sell2700.101.960120.000000.00000
7952023.03.10 16:00modify2700.101.960121.980121.93912
7962023.03.10 17:00sell2710.101.958880.000000.00000
7972023.03.10 17:00modify2710.101.958881.978881.93788
7982023.03.10 18:00sell2720.101.959050.000000.00000
7992023.03.10 18:00modify2720.101.959051.979051.93805
8002023.03.10 19:00sell2730.101.963050.000000.00000
8012023.03.10 19:00modify2730.101.963051.983051.94205
8022023.03.10 20:00sell2740.101.960560.000000.00000
8032023.03.10 20:00modify2740.101.960561.980561.93956
8042023.03.10 21:00sell2750.101.960900.000000.00000
8052023.03.10 21:00modify2750.101.960901.980901.93990
8062023.03.17 10:00t/p2640.101.940901.981901.94090127.7022740.55
8072023.03.17 10:00t/p2690.101.941841.982841.94184127.7122868.26
8082023.03.17 10:00t/p2730.101.942051.983051.94205127.7122995.97
8092023.03.17 10:00sell2760.101.941810.000000.00000
8102023.03.17 10:00modify2760.101.941811.961811.92081
8112023.03.17 11:00sell2770.101.945370.000000.00000
8122023.03.17 11:00modify2770.101.945371.965371.92437
8132023.03.17 12:00sell2780.101.943440.000000.00000
8142023.03.17 12:00modify2780.101.943441.963441.92244
8152023.03.20 16:00s/l2760.101.961811.961811.92081-122.9822872.99
8162023.03.20 16:00s/l2780.101.963441.963441.92244-122.9922750.00
8172023.03.20 16:00sell2790.101.962350.000000.00000
8182023.03.20 16:00modify2790.101.962351.982351.94135
8192023.03.20 18:00s/l2770.101.965371.965371.92437-122.9822627.03
8202023.03.20 22:00sell2800.101.964650.000000.00000
8212023.03.20 22:00modify2800.101.964651.984651.94365
8222023.03.20 23:00sell2810.101.964850.000000.00000
8232023.03.20 23:00modify2810.101.964851.984851.94385
8242023.03.21 03:00s/l2560.101.972251.972251.93125-124.4122502.62
8252023.03.21 03:00s/l2570.101.972391.972391.93139-124.4122378.21
8262023.03.21 03:00s/l2590.101.972351.972351.93135-124.4122253.80
8272023.03.21 03:00sell2820.101.970900.000000.00000
8282023.03.21 03:00modify2820.101.970901.990901.94990
8292023.03.21 04:00sell2830.101.971340.000000.00000
8302023.03.21 04:00modify2830.101.971341.991341.95034
8312023.03.21 05:00sell2840.101.972180.000000.00000
8322023.03.21 05:00modify2840.101.972181.992181.95118
8332023.03.21 07:00s/l2580.101.974401.974401.93340-124.4122129.39
8342023.03.21 07:00s/l2600.101.974461.974461.93346-124.4122004.98
8352023.03.21 07:00s/l2610.101.975521.975521.93452-124.4121880.57
8362023.03.21 07:00s/l2620.101.975951.975951.93495-124.4121756.16
8372023.03.21 07:00s/l2630.101.975531.975531.93453-124.4121631.76
8382023.03.21 08:00sell2850.101.971430.000000.00000
8392023.03.21 08:00modify2850.101.971431.991431.95043
8402023.03.21 09:00sell2860.101.976940.000000.00000
8412023.03.21 09:00modify2860.101.976941.996941.95594
8422023.03.21 10:00s/l2670.101.979181.979181.93818-124.4121507.35
8432023.03.21 10:00s/l2680.101.978441.978441.93744-124.4121382.94
8442023.03.21 10:00s/l2710.101.978881.978881.93788-124.4121258.53
8452023.03.21 10:00s/l2720.101.979051.979051.93805-124.4121134.12
8462023.03.21 10:00sell2870.101.978590.000000.00000
8472023.03.21 10:00modify2870.101.978591.998591.95759
8482023.03.21 11:00s/l2650.101.981391.981391.94039-124.4121009.71
8492023.03.21 11:00s/l2660.101.981421.981421.94042-124.4020885.31
8502023.03.21 11:00s/l2700.101.980121.980121.93912-124.4120760.91
8512023.03.21 11:00s/l2740.101.980561.980561.93956-124.4020636.51
8522023.03.21 11:00s/l2750.101.980901.980901.93990-124.4120512.10
8532023.03.21 11:00sell2880.101.979230.000000.00000
8542023.03.21 11:00modify2880.101.979231.999231.95823
8552023.03.21 12:00sell2890.101.976590.000000.00000
8562023.03.21 12:00modify2890.101.976591.996591.95559
8572023.03.21 13:00sell2900.101.977870.000000.00000
8582023.03.21 13:00modify2900.101.977871.997871.95687
8592023.03.21 14:00sell2910.101.976370.000000.00000
8602023.03.21 14:00modify2910.101.976371.996371.95537
8612023.03.21 15:00sell2920.101.977180.000000.00000
8622023.03.21 15:00modify2920.101.977181.997181.95618
8632023.03.21 16:00sell2930.101.976050.000000.00000
8642023.03.21 16:00modify2930.101.976051.996051.95505
8652023.03.21 17:00sell2940.101.974190.000000.00000
8662023.03.21 17:00modify2940.101.974191.994191.95319
8672023.03.21 18:00sell2950.101.975200.000000.00000
8682023.03.21 18:00modify2950.101.975201.995201.95420
8692023.03.21 19:00sell2960.101.976420.000000.00000
8702023.03.21 19:00modify2960.101.976421.996421.95542
8712023.03.21 20:00sell2970.101.973780.000000.00000
8722023.03.21 20:00modify2970.101.973781.993781.95278
8732023.03.21 21:00sell2980.101.970850.000000.00000
8742023.03.21 21:00modify2980.101.970851.990851.94985
8752023.03.23 09:00t/p2880.101.958231.999231.95823128.2420640.34
8762023.03.23 09:00sell2990.101.961140.000000.00000
8772023.03.23 09:00modify2990.101.961141.981141.94014
8782023.03.27 10:00s/l2990.101.981141.981141.94014-123.1620517.18
8792023.03.27 11:00s/l2790.101.982351.982351.94135-124.0420393.14
8802023.03.27 15:00s/l2800.101.984651.984651.94365-124.0520269.09
8812023.03.27 15:00s/l2810.101.984851.984851.94385-124.0420145.04
8822023.03.27 16:00sell3000.101.983580.000000.00000
8832023.03.27 16:00modify3000.101.983582.003581.96258
8842023.03.27 17:00sell3010.101.982990.000000.00000
8852023.03.27 17:00modify3010.101.982992.002991.96199
8862023.03.27 18:00sell3020.101.983870.000000.00000
8872023.03.27 18:00modify3020.101.983872.003871.96287
8882023.03.27 19:00sell3030.101.984610.000000.00000
8892023.03.27 19:00modify3030.101.984612.004611.96361
8902023.04.05 03:00t/p3000.101.962582.003581.96258127.3520272.39
8912023.04.05 03:00t/p3010.101.961992.002991.96199127.3420399.73
8922023.04.05 03:00t/p3020.101.962872.003871.96287127.3520527.09
8932023.04.05 03:00t/p3030.101.963612.004611.96361127.3520654.44
8942023.04.06 10:00sell3040.101.982860.000000.00000
8952023.04.06 10:00modify3040.101.982862.002861.96186
8962023.04.06 11:00sell3050.101.984410.000000.00000
8972023.04.06 11:00modify3050.101.984412.004411.96341
8982023.04.06 12:00sell3060.101.987080.000000.00000
8992023.04.06 12:00modify3060.101.987082.007081.96608
9002023.04.06 13:00sell3070.101.987240.000000.00000
9012023.04.06 13:00modify3070.101.987242.007241.96624
9022023.04.06 14:00s/l2980.101.990851.990851.94985-126.0120528.43
9032023.04.06 14:00sell3080.101.989890.000000.00000
9042023.04.06 14:00modify3080.101.989892.009891.96889
9052023.04.06 15:00s/l2820.101.990901.990901.94990-126.0020402.43
9062023.04.06 15:00s/l2830.101.991341.991341.95034-126.0120276.43
9072023.04.06 15:00s/l2850.101.991431.991431.95043-126.0120150.42
9082023.04.06 15:00sell3090.101.990360.000000.00000
9092023.04.06 15:00modify3090.101.990362.010361.96936
9102023.04.06 16:00s/l2840.101.992181.992181.95118-126.0020024.42
9112023.04.06 17:00sell3100.101.992110.000000.00000
9122023.04.06 17:00modify3100.101.992112.012111.97111
9132023.04.06 18:00sell3110.101.990270.000000.00000
9142023.04.06 18:00modify3110.101.990272.010271.96927
9152023.04.06 19:00sell3120.101.991730.000000.00000
9162023.04.06 19:00modify3120.101.991732.011731.97073
9172023.04.07 13:00s/l2910.101.996371.996371.95537-126.1819898.24
9182023.04.07 13:00s/l2930.101.996051.996051.95505-126.1819772.05
9192023.04.07 13:00s/l2940.101.994191.994191.95319-126.1719645.88
9202023.04.07 13:00s/l2950.101.995201.995201.95420-126.1819519.69
9212023.04.07 13:00s/l2960.101.996421.996421.95542-126.1819393.51
9222023.04.07 13:00s/l2970.101.993781.993781.95278-126.1819267.32
9232023.04.07 13:00sell3130.101.985920.000000.00000
9242023.04.07 13:00modify3130.101.985922.005921.96492
9252023.04.07 14:00sell3140.101.985370.000000.00000
9262023.04.07 14:00modify3140.101.985372.005371.96437
9272023.04.07 20:00sell3150.101.983300.000000.00000
9282023.04.07 20:00modify3150.101.983302.003301.96230
9292023.04.11 08:00s/l2860.101.996941.996941.95594-126.5419140.78
9302023.04.11 08:00s/l2870.101.998591.998591.95759-126.5319014.25
9312023.04.11 08:00s/l2890.101.996591.996591.95559-126.5318887.72
9322023.04.11 08:00s/l2900.101.997871.997871.95687-126.5318761.19
9332023.04.11 08:00s/l2920.101.997181.997181.95618-126.5318634.66
9342023.04.11 10:00s/l3040.102.002862.002861.96186-123.3318511.33
9352023.04.11 10:00s/l3150.102.003302.003301.96230-123.1618388.17
9362023.04.11 11:00s/l3050.102.004412.004411.96341-123.3418264.83
9372023.04.11 12:00sell3160.102.001820.000000.00000
9382023.04.11 12:00modify3160.102.001822.021821.98082
9392023.04.11 13:00sell3170.102.003080.000000.00000
9402023.04.11 13:00modify3170.102.003082.023081.98208
9412023.04.11 14:00s/l3140.102.005372.005371.96437-123.1618141.67
9422023.04.11 14:00sell3180.102.003510.000000.00000
9432023.04.11 14:00modify3180.102.003512.023511.98251
9442023.04.11 15:00s/l3130.102.005922.005921.96492-123.1718018.51
9452023.04.11 15:00sell3190.102.004850.000000.00000
9462023.04.11 15:00modify3190.102.004852.024851.98385
9472023.04.11 16:00sell3200.102.003130.000000.00000
9482023.04.11 16:00modify3200.102.003132.023131.98213
9492023.04.11 17:00sell3210.102.005590.000000.00000
9502023.04.11 17:00modify3210.102.005592.025591.98459
9512023.04.11 18:00s/l3060.102.007082.007081.96608-123.3317895.17
9522023.04.11 18:00sell3220.102.005830.000000.00000
9532023.04.11 18:00modify3220.102.005832.025831.98483
9542023.04.11 19:00s/l3070.102.007242.007241.96624-123.3417771.83
9552023.04.11 19:00sell3230.102.006270.000000.00000
9562023.04.11 19:00modify3230.102.006272.026271.98527
9572023.04.11 20:00sell3240.102.006840.000000.00000
9582023.04.11 20:00modify3240.102.006842.026841.98584
9592023.04.11 21:00sell3250.102.005130.000000.00000
9602023.04.11 21:00modify3250.102.005132.025131.98413
9612023.04.11 22:00sell3260.102.006520.000000.00000
9622023.04.11 22:00modify3260.102.006522.026521.98552
9632023.04.11 23:00sell3270.102.006320.000000.00000
9642023.04.11 23:00modify3270.102.006322.026321.98532
9652023.04.12 00:00sell3280.102.006450.000000.00000
9662023.04.12 00:00modify3280.102.006452.026451.98545
9672023.04.12 01:00sell3290.102.005890.000000.00000
9682023.04.12 01:00modify3290.102.005892.025891.98489
9692023.04.12 02:00sell3300.102.006130.000000.00000
9702023.04.12 02:00modify3300.102.006132.026131.98513
9712023.04.12 03:00s/l3080.102.009892.009891.96889-123.5217648.31
9722023.04.12 03:00sell3310.102.008260.000000.00000
9732023.04.12 03:00modify3310.102.008262.028261.98726
9742023.04.12 18:00s/l3090.102.010362.010361.96936-123.5117524.80
9752023.04.12 18:00s/l3110.102.010272.010271.96927-123.5217401.28
9762023.04.13 01:00s/l3100.102.012112.012111.97111-124.0517277.23
9772023.04.13 01:00s/l3120.102.011732.011731.97073-124.0517153.17
9782023.04.13 16:00t/p3310.101.987262.028261.98726128.4217281.59
9792023.04.13 17:00t/p3240.101.985842.026841.98584128.2417409.83
9802023.04.13 17:00t/p3260.101.985522.026521.98552128.2317538.06
9812023.04.13 18:00t/p3220.101.984832.025831.98483128.2417666.30
9822023.04.13 18:00t/p3230.101.985272.026271.98527128.2417794.54
9832023.04.13 18:00t/p3270.101.985322.026321.98532128.2417922.78
9842023.04.13 18:00t/p3280.101.985452.026451.98545128.4118051.19
9852023.04.13 18:00t/p3290.101.984892.025891.98489128.4218179.60
9862023.04.13 18:00t/p3300.101.985132.026131.98513128.4218308.02
9872023.04.13 18:00buy3320.101.986440.000000.00000
9882023.04.13 18:00modify3320.101.986441.966442.00744
9892023.04.13 18:00close3250.101.986442.025131.98413114.0518422.07
9902023.04.13 18:00close3210.101.986442.025591.98459116.8718538.94
9912023.04.13 18:00close3200.101.986442.023131.98213101.7718640.71
9922023.04.13 18:00close3190.101.986442.024851.98385112.3318753.04
9932023.04.13 18:00close3180.101.986442.023511.98251104.1018857.14
9942023.04.13 18:00close3170.101.986442.023081.98208101.4618958.60
9952023.04.13 18:00close3160.101.986442.021821.9808293.7319052.33
9962023.04.13 19:00buy3330.101.986340.000000.00000
9972023.04.13 19:00modify3330.101.986341.966342.00734
9982023.04.13 20:00buy3340.101.988440.000000.00000
9992023.04.13 20:00modify3340.101.988441.968442.00944
10002023.04.13 21:00buy3350.101.987070.000000.00000
10012023.04.13 21:00modify3350.101.987071.967072.00807
10022023.04.13 22:00buy3360.101.988260.000000.00000
10032023.04.13 22:00modify3360.101.988261.968262.00926
10042023.04.13 23:00buy3370.101.988960.000000.00000
10052023.04.13 23:00modify3370.101.988961.968962.00996
10062023.04.14 00:00buy3380.101.987590.000000.00000
10072023.04.14 00:00modify3380.101.987591.967592.00859
10082023.04.14 01:00buy3390.101.986540.000000.00000
10092023.04.14 01:00modify3390.101.986541.966542.00754
10102023.04.14 02:00buy3400.101.985910.000000.00000
10112023.04.14 02:00modify3400.101.985911.965912.00691
10122023.04.14 03:00buy3410.101.988200.000000.00000
10132023.04.14 03:00modify3410.101.988201.968202.00920
10142023.04.14 04:00buy3420.101.987930.000000.00000
10152023.04.14 04:00modify3420.101.987931.967932.00893
10162023.04.14 05:00buy3430.101.987680.000000.00000
10172023.04.14 05:00modify3430.101.987681.967682.00868
10182023.04.14 06:00buy3440.101.987040.000000.00000
10192023.04.14 06:00modify3440.101.987041.967042.00804
10202023.04.14 18:00close3440.102.000051.967042.0080479.8619132.19
10212023.04.14 18:00close3430.102.000051.967682.0086875.9319208.12
10222023.04.14 18:00close3420.102.000051.967932.0089374.4019282.52
10232023.04.14 18:00close3410.102.000051.968202.0092072.7419355.26
10242023.04.14 18:00close3400.102.000051.965912.0069186.7919442.05
10252023.04.14 18:00close3390.102.000051.966542.0075482.9319524.98
10262023.04.14 18:00close3380.102.000051.967592.0085976.4819601.46
10272023.04.14 18:00close3370.102.000051.968962.0099667.7719669.22
10282023.04.14 18:00close3360.102.000051.968262.0092672.0719741.29
10292023.04.14 18:00close3350.102.000051.967072.0080779.3719820.66
10302023.04.14 18:00close3340.102.000051.968442.0094470.9719891.62
10312023.04.14 18:00close3330.102.000051.966342.0073483.8619975.48
10322023.04.14 18:00close3320.102.000051.966442.0074483.2420058.72
10332023.04.17 14:00sell3450.102.004830.000000.00000
10342023.04.17 14:00modify3450.102.004832.024831.98383
10352023.04.17 15:00sell3460.102.003270.000000.00000
10362023.04.17 15:00modify3460.102.003272.023271.98227
10372023.04.17 16:00sell3470.102.001390.000000.00000
10382023.04.17 16:00modify3470.102.001392.021391.98039
10392023.04.17 17:00sell3480.102.002250.000000.00000
10402023.04.17 17:00modify3480.102.002252.022251.98125
10412023.04.17 18:00sell3490.102.003580.000000.00000
10422023.04.17 18:00modify3490.102.003582.023581.98258
10432023.04.17 19:00sell3500.102.002380.000000.00000
10442023.04.17 19:00modify3500.102.002382.022381.98138
10452023.04.21 03:00s/l3470.102.021392.021391.98039-123.8719934.85
10462023.04.21 07:00s/l3480.102.022252.022251.98125-123.8719810.99
10472023.04.21 07:00s/l3500.102.022382.022381.98138-123.8819687.11
10482023.04.21 09:00s/l3460.102.023272.023271.98227-123.8719563.25
10492023.04.21 09:00s/l3490.102.023582.023581.98258-123.8819439.37
10502023.04.21 17:00s/l3450.102.024832.024831.98383-123.8719315.50
10512023.04.23 21:00sell3510.102.023580.000000.00000
10522023.04.23 21:00modify3510.102.023582.043582.00258
10532023.04.24 04:00sell3520.102.027420.000000.00000
10542023.04.24 04:00modify3520.102.027422.047422.00642
10552023.04.24 05:00sell3530.102.026490.000000.00000
10562023.04.24 05:00modify3530.102.026492.046492.00549
10572023.04.24 06:00sell3540.102.027680.000000.00000
10582023.04.24 06:00modify3540.102.027682.047682.00668
10592023.04.25 12:00sell3550.102.018330.000000.00000
10602023.04.25 12:00modify3550.102.018332.038331.99733
10612023.04.25 13:00sell3560.102.015620.000000.00000
10622023.04.25 13:00modify3560.102.015622.035621.99462
10632023.04.25 14:00sell3570.102.017590.000000.00000
10642023.04.25 14:00modify3570.102.017592.037591.99659
10652023.04.25 15:00sell3580.102.018080.000000.00000
10662023.04.25 15:00modify3580.102.018082.038081.99708
10672023.04.25 16:00sell3590.102.017870.000000.00000
10682023.04.25 16:00modify3590.102.017872.037871.99687
10692023.04.25 17:00sell3600.102.018540.000000.00000
10702023.04.25 17:00modify3600.102.018542.038541.99754
10712023.04.25 18:00sell3610.102.021590.000000.00000
10722023.04.25 18:00modify3610.102.021592.041592.00059
10732023.04.25 19:00sell3620.102.022090.000000.00000
10742023.04.25 19:00modify3620.102.022092.042092.00109
10752023.04.25 20:00sell3630.102.020310.000000.00000
10762023.04.25 20:00modify3630.102.020312.040311.99931
10772023.04.25 21:00sell3640.102.019640.000000.00000
10782023.04.25 21:00modify3640.102.019642.039641.99864
10792023.04.25 22:00sell3650.102.020520.000000.00000
10802023.04.25 22:00modify3650.102.020522.040521.99952
10812023.04.25 23:00sell3660.102.019740.000000.00000
10822023.04.25 23:00modify3660.102.019742.039741.99874
10832023.04.26 00:00sell3670.102.019470.000000.00000
10842023.04.26 00:00modify3670.102.019472.039471.99847
10852023.04.26 01:00sell3680.102.019170.000000.00000
10862023.04.26 01:00modify3680.102.019172.039171.99817
10872023.04.26 02:00sell3690.102.019130.000000.00000
10882023.04.26 02:00modify3690.102.019132.039131.99813
10892023.04.26 08:00sell3700.102.030480.000000.00000
10902023.04.26 08:00modify3700.102.030482.050482.00948
10912023.04.26 09:00s/l3560.102.035622.035621.99462-122.9919192.52
10922023.04.26 10:00s/l3570.102.037592.037591.99659-122.9819069.54
10932023.04.26 10:00s/l3580.102.038082.038081.99708-122.9818946.56
10942023.04.26 10:00s/l3590.102.037872.037871.99687-122.9818823.58
10952023.04.26 10:00sell3710.102.035180.000000.00000
10962023.04.26 10:00modify3710.102.035182.055182.01418
10972023.04.26 11:00sell3720.102.035850.000000.00000
10982023.04.26 11:00modify3720.102.035852.055852.01485
10992023.04.26 12:00sell3730.102.036480.000000.00000
11002023.04.26 12:00modify3730.102.036482.056482.01548
11012023.04.26 13:00sell3740.102.034830.000000.00000
11022023.04.26 13:00modify3740.102.034832.054832.01383
11032023.04.26 14:00s/l3550.102.038332.038331.99733-122.9918700.60
11042023.04.26 14:00s/l3600.102.038542.038541.99754-122.9918577.61
11052023.04.26 14:00s/l3640.102.039642.039641.99864-122.9818454.63
11062023.04.26 14:00s/l3670.102.039472.039471.99847-122.8118331.82
11072023.04.26 14:00s/l3680.102.039172.039171.99817-122.8118209.01
11082023.04.26 14:00s/l3690.102.039132.039131.99813-122.8118086.20
11092023.04.26 14:00sell3750.102.034800.000000.00000
11102023.04.26 14:00modify3750.102.034802.054802.01380
11112023.04.26 15:00sell3760.102.034360.000000.00000
11122023.04.26 15:00modify3760.102.034362.054362.01336
11132023.04.26 16:00sell3770.102.035310.000000.00000
11142023.04.26 16:00modify3770.102.035312.055312.01431
11152023.04.26 17:00sell3780.102.035670.000000.00000
11162023.04.26 17:00modify3780.102.035672.055672.01467
11172023.04.26 18:00sell3790.102.036830.000000.00000
11182023.04.26 18:00modify3790.102.036832.056832.01583
11192023.04.26 19:00sell3800.102.037500.000000.00000
11202023.04.26 19:00modify3800.102.037502.057502.01650
11212023.04.26 21:00s/l3660.102.039742.039741.99874-122.9917963.21
11222023.04.26 21:00sell3810.102.035190.000000.00000
11232023.04.26 21:00modify3810.102.035192.055192.01419
11242023.05.02 07:00t/p3730.102.015482.056482.01548127.8818091.10
11252023.05.02 07:00t/p3790.102.015832.056832.01583127.8818218.98
11262023.05.02 07:00t/p3800.102.016502.057502.01650127.8818346.87
11272023.05.02 07:00sell3820.102.016470.000000.00000
11282023.05.02 07:00modify3820.102.016472.036471.99547
11292023.05.02 08:00sell3830.102.016320.000000.00000
11302023.05.02 08:00modify3830.102.016322.036321.99532
11312023.05.02 09:00t/p3710.102.014182.055182.01418127.8818474.75
11322023.05.02 09:00t/p3720.102.014852.055852.01485127.8818602.63
11332023.05.02 09:00t/p3740.102.013832.054832.01383127.8818730.52
11342023.05.02 09:00t/p3750.102.013802.054802.01380127.8718858.39
11352023.05.02 09:00t/p3770.102.014312.055312.01431127.8718986.27
11362023.05.02 09:00t/p3780.102.014672.055672.01467127.8719114.14
11372023.05.02 09:00t/p3810.102.014192.055192.01419127.8819242.03
11382023.05.02 09:00sell3840.102.013480.000000.00000
11392023.05.02 09:00modify3840.102.013482.033481.99248
11402023.05.02 10:00t/p3760.102.013362.054362.01336127.8819369.91
11412023.05.02 11:00buy3850.102.014320.000000.00000
11422023.05.02 11:00modify3850.102.014321.994322.03532
11432023.05.02 11:00close3840.102.014322.033481.99248-5.1619364.75
11442023.05.02 11:00close3830.102.014322.036321.9953212.2819377.03
11452023.05.02 11:00close3820.102.014322.036471.9954713.2019390.23
11462023.05.02 11:00close3700.102.014322.050482.0094898.1619488.39
11472023.05.02 11:00close3650.102.014322.040521.9995236.8319525.22
11482023.05.02 11:00close3630.102.014322.040311.9993135.5419560.76
11492023.05.02 11:00close3620.102.014322.042092.0010946.4719607.22
11502023.05.02 11:00close3610.102.014322.041592.0005943.4019650.62
11512023.05.02 11:00close3540.102.014322.047682.0066880.6119731.23
11522023.05.02 11:00close3530.102.014322.046492.0054973.3119804.54
11532023.05.02 11:00close3520.102.014322.047422.0064279.0219883.56
11542023.05.02 11:00close3510.102.014322.043582.0025855.2619938.82
11552023.05.02 13:00buy3860.102.010310.000000.00000
11562023.05.02 13:00modify3860.102.010311.990312.03131
11572023.05.02 14:00buy3870.102.007860.000000.00000
11582023.05.02 14:00modify3870.102.007861.987862.02886
11592023.05.02 15:00buy3880.102.009970.000000.00000
11602023.05.02 15:00modify3880.102.009971.989972.03097
11612023.05.02 16:00buy3890.102.010250.000000.00000
11622023.05.02 16:00modify3890.102.010251.990252.03125
11632023.05.02 17:00buy3900.102.009860.000000.00000
11642023.05.02 17:00modify3900.102.009861.989862.03086
11652023.05.02 18:00buy3910.102.009450.000000.00000
11662023.05.02 18:00modify3910.102.009451.989452.03045
11672023.05.02 19:00buy3920.102.008810.000000.00000
11682023.05.02 19:00modify3920.102.008811.988812.02981
11692023.05.02 20:00buy3930.102.010060.000000.00000
11702023.05.02 20:00modify3930.102.010061.990062.03106
11712023.05.02 21:00buy3940.102.007640.000000.00000
11722023.05.02 21:00modify3940.102.007641.987642.02864
11732023.05.02 22:00buy3950.102.007930.000000.00000
11742023.05.02 22:00modify3950.102.007931.987932.02893
11752023.05.02 23:00buy3960.102.008540.000000.00000
11762023.05.02 23:00modify3960.102.008541.988542.02954
11772023.05.03 00:00buy3970.102.004710.000000.00000
11782023.05.03 00:00modify3970.102.004711.984712.02571
11792023.05.03 01:00buy3980.102.005110.000000.00000
11802023.05.03 01:00modify3980.102.005111.985112.02611
11812023.05.03 02:00buy3990.102.000820.000000.00000
11822023.05.03 02:00modify3990.102.000821.980822.02182
11832023.05.03 03:00buy4000.102.001860.000000.00000
11842023.05.03 03:00modify4000.102.001861.981862.02286
11852023.05.03 04:00buy4010.102.003690.000000.00000
11862023.05.03 04:00modify4010.102.003691.983692.02469
11872023.05.03 05:00buy4020.102.003810.000000.00000
11882023.05.03 05:00modify4020.102.003811.983812.02481
11892023.05.03 06:00buy4030.102.004400.000000.00000
11902023.05.03 06:00modify4030.102.004401.984402.02540
11912023.05.03 07:00buy4040.102.005260.000000.00000
11922023.05.03 07:00modify4040.102.005261.985262.02626
11932023.05.03 23:00t/p3990.102.021821.980822.02182128.9020067.72
11942023.05.03 23:00t/p4000.102.022861.981862.02286128.8920196.61
11952023.05.03 23:00t/p4010.102.024691.983692.02469128.9020325.51
11962023.05.03 23:00t/p4020.102.024811.983812.02481128.8920454.40
11972023.05.04 01:00sell4050.102.021570.000000.00000
11982023.05.04 01:00modify4050.102.021572.041572.00057
11992023.05.04 01:00close4040.102.021571.985262.0262699.2020553.60
12002023.05.04 01:00close4030.102.021571.984402.02540104.4820658.08
12012023.05.04 01:00close3980.102.021571.985112.02611100.1220758.20
12022023.05.04 01:00close3970.102.021571.984712.02571102.5820860.78
12032023.05.04 01:00close3960.102.021571.988542.0295478.7720939.55
12042023.05.04 01:00close3950.102.021571.987932.0289382.5221022.07
12052023.05.04 01:00close3940.102.021571.987642.0286484.3021106.37
12062023.05.04 01:00close3930.102.021571.990062.0310669.4421175.81
12072023.05.04 01:00close3920.102.021571.988812.0298177.1121252.92
12082023.05.04 01:00close3910.102.021571.989452.0304573.1921326.11
12092023.05.04 01:00close3900.102.021571.989862.0308670.6721396.78
12102023.05.04 01:00close3890.102.021571.990252.0312568.2821465.05
12112023.05.04 01:00close3880.102.021571.989972.0309769.9921535.04
12122023.05.04 01:00close3870.102.021571.987862.0288682.9521617.99
12132023.05.04 01:00close3860.102.021571.990312.0313167.9121685.90
12142023.05.04 01:00close3850.102.021571.994322.0353243.2921729.19
12152023.05.04 02:00sell4060.102.017420.000000.00000
12162023.05.04 02:00modify4060.102.017422.037421.99642
12172023.05.04 03:00sell4070.102.015340.000000.00000
12182023.05.04 03:00modify4070.102.015342.035341.99434
12192023.05.04 04:00sell4080.102.015200.000000.00000
12202023.05.04 04:00modify4080.102.015202.035201.99420
12212023.05.04 05:00sell4090.102.013110.000000.00000
12222023.05.04 05:00modify4090.102.013112.033111.99211
12232023.05.04 06:00sell4100.102.014190.000000.00000
12242023.05.04 06:00modify4100.102.014192.034191.99319
12252023.05.04 07:00sell4110.102.012610.000000.00000
12262023.05.04 07:00modify4110.102.012612.032611.99161
12272023.05.04 17:00t/p4050.102.000572.041572.00057128.9521858.14
12282023.05.04 17:00sell4120.102.000520.000000.00000
12292023.05.04 17:00modify4120.102.000522.020521.97952
12302023.05.04 18:00sell4130.102.000020.000000.00000
12312023.05.04 18:00modify4130.102.000022.020021.97902
12322023.05.04 19:00sell4140.102.000490.000000.00000
12332023.05.04 19:00modify4140.102.000492.020491.97949
12342023.05.04 20:00sell4150.102.001790.000000.00000
12352023.05.04 20:00modify4150.102.001792.021791.98079
12362023.05.04 21:00sell4160.102.000460.000000.00000
12372023.05.04 21:00modify4160.102.000462.020461.97946
12382023.05.04 22:00sell4170.102.001950.000000.00000
12392023.05.04 22:00modify4170.102.001952.021951.98095
12402023.05.04 23:00sell4180.102.001460.000000.00000
12412023.05.04 23:00modify4180.102.001462.021461.98046
12422023.05.05 01:00sell4190.101.999480.000000.00000
12432023.05.05 01:00modify4190.101.999482.019481.97848
12442023.05.05 02:00t/p4060.101.996422.037421.99642128.7621986.90
12452023.05.05 02:00sell4200.101.997010.000000.00000
12462023.05.05 02:00modify4200.101.997012.017011.97601
12472023.05.05 03:00sell4210.101.996900.000000.00000
12482023.05.05 03:00modify4210.101.996902.016901.97590
12492023.05.05 04:00sell4220.101.997940.000000.00000
12502023.05.05 04:00modify4220.101.997942.017941.97694
12512023.05.05 05:00sell4230.101.997990.000000.00000
12522023.05.05 05:00modify4230.101.997992.017991.97699
12532023.05.05 06:00sell4240.101.998340.000000.00000
12542023.05.05 06:00modify4240.101.998342.018341.97734
12552023.05.05 07:00sell4250.102.001070.000000.00000
12562023.05.05 07:00modify4250.102.001072.021071.98007
12572023.05.08 12:00t/p4070.101.994342.035341.99434128.5822115.49
12582023.05.08 12:00t/p4080.101.994202.035201.99420128.5822244.07
12592023.05.08 13:00t/p4100.101.993192.034191.99319128.5922372.67
12602023.05.08 14:00t/p4090.101.992112.033111.99211128.5922501.26
12612023.05.08 14:00t/p4110.101.991612.032611.99161128.5922629.86
12622023.05.08 16:00buy4260.101.989770.000000.00000
12632023.05.08 16:00modify4260.101.989771.969772.01077
12642023.05.08 16:00close4250.101.989772.021071.9800769.2122699.07
12652023.05.08 16:00close4240.101.989772.018341.9773452.4522751.52
12662023.05.08 16:00close4230.101.989772.017991.9769950.3022801.82
12672023.05.08 16:00close4220.101.989772.017941.9769449.9922851.82
12682023.05.08 16:00close4210.101.989772.016901.9759043.6122895.43
12692023.05.08 16:00close4200.101.989772.017011.9760144.2822939.71
12702023.05.08 16:00close4190.101.989772.019481.9784859.4522999.16
12712023.05.08 16:00close4180.101.989772.021461.9804671.4223070.59
12722023.05.08 16:00close4170.101.989772.021951.9809574.4323145.02
12732023.05.08 16:00close4160.101.989772.020461.9794665.2823210.31
12742023.05.08 16:00close4150.101.989772.021791.9807973.4523283.76
12752023.05.08 16:00close4140.101.989772.020491.9794965.4723349.24
12762023.05.08 16:00close4130.101.989772.020021.9790262.5823411.82
12772023.05.08 16:00close4120.101.989772.020521.9795265.6523477.48
12782023.05.08 17:00buy4270.101.990450.000000.00000
12792023.05.08 17:00modify4270.101.990451.970452.01145
12802023.05.08 18:00buy4280.101.989980.000000.00000
12812023.05.08 18:00modify4280.101.989981.969982.01098
12822023.05.08 19:00buy4290.101.987820.000000.00000
12832023.05.08 19:00modify4290.101.987821.967822.00882
12842023.05.08 20:00buy4300.101.988500.000000.00000
12852023.05.08 20:00modify4300.101.988501.968502.00950
12862023.05.08 21:00buy4310.101.987710.000000.00000
12872023.05.08 21:00modify4310.101.987711.967712.00871
12882023.05.08 22:00buy4320.101.988910.000000.00000
12892023.05.08 22:00modify4320.101.988911.968912.00991
12902023.05.08 23:00buy4330.101.988330.000000.00000
12912023.05.08 23:00modify4330.101.988331.968332.00933
12922023.05.09 00:00buy4340.101.990790.000000.00000
12932023.05.09 00:00modify4340.101.990791.970792.01179
12942023.05.09 01:00buy4350.101.989840.000000.00000
12952023.05.09 01:00modify4350.101.989841.969842.01084
12962023.05.09 02:00buy4360.101.992040.000000.00000
12972023.05.09 02:00modify4360.101.992041.972042.01304
12982023.05.09 03:00buy4370.101.992230.000000.00000
12992023.05.09 03:00modify4370.101.992231.972232.01323
13002023.05.09 04:00buy4380.101.990750.000000.00000
13012023.05.09 04:00modify4380.101.990751.970752.01175
13022023.05.09 05:00buy4390.101.989920.000000.00000
13032023.05.09 05:00modify4390.101.989921.969922.01092
13042023.05.09 06:00buy4400.101.990340.000000.00000
13052023.05.09 06:00modify4400.101.990341.970342.01134
13062023.05.09 07:00buy4410.101.996070.000000.00000
13072023.05.09 07:00modify4410.101.996071.976072.01707
13082023.05.11 00:00buy4420.101.982330.000000.00000
13092023.05.11 00:00modify4420.101.982331.962332.00333
13102023.05.11 01:00buy4430.101.981780.000000.00000
13112023.05.11 01:00modify4430.101.981781.961782.00278
13122023.05.11 02:00buy4440.101.982220.000000.00000
13132023.05.11 02:00modify4440.101.982221.962222.00322
13142023.05.11 03:00buy4450.101.981650.000000.00000
13152023.05.11 03:00modify4450.101.981651.961652.00265
13162023.05.12 08:00t/p4420.102.003331.962332.00333128.6023606.07
13172023.05.12 08:00t/p4430.102.002781.961782.00278128.5923734.66
13182023.05.12 08:00t/p4440.102.003221.962222.00322128.5923863.25
13192023.05.12 08:00t/p4450.102.002651.961652.00265128.6023991.84
13202023.05.12 10:00t/p4290.102.008821.967822.00882127.0824118.93
13212023.05.12 10:00t/p4300.102.009501.968502.00950127.0824246.01
13222023.05.12 10:00t/p4310.102.008711.967712.00871127.0824373.09
13232023.05.12 10:00t/p4320.102.009911.968912.00991127.0824500.18
13242023.05.12 10:00t/p4330.102.009331.968332.00933127.0824627.26
13252023.05.12 11:00t/p4260.102.010771.969772.01077127.0824754.34
13262023.05.12 11:00t/p4280.102.010981.969982.01098127.0824881.43
13272023.05.12 11:00t/p4350.102.010841.969842.01084127.3925008.81
13282023.05.12 11:00t/p4390.102.010921.969922.01092127.3925136.20
13292023.05.12 12:00t/p4270.102.011451.970452.01145127.0825263.28
13302023.05.12 12:00t/p4340.102.011791.970792.01179127.3925390.67
13312023.05.12 12:00t/p4380.102.011751.970752.01175127.3925518.05
13322023.05.12 12:00t/p4400.102.011341.970342.01134127.3825645.43
13332023.05.12 13:00sell4460.102.007850.000000.00000
13342023.05.12 13:00modify4460.102.007852.027851.98685
13352023.05.12 13:00close4410.102.007851.976072.0170770.7925716.22
13362023.05.12 13:00close4370.102.007851.972232.0132394.3625810.57
13372023.05.12 13:00close4360.102.007851.972042.0130495.5325906.10
13382023.05.12 14:00sell4470.102.008260.000000.00000
13392023.05.12 14:00modify4470.102.008262.028261.98726
13402023.05.12 15:00sell4480.102.011900.000000.00000
13412023.05.12 15:00modify4480.102.011902.031901.99090
13422023.05.12 16:00sell4490.102.012760.000000.00000
13432023.05.12 16:00modify4490.102.012762.032761.99176
13442023.05.12 17:00sell4500.102.010650.000000.00000
13452023.05.12 17:00modify4500.102.010652.030651.98965
13462023.05.12 18:00sell4510.102.012380.000000.00000
13472023.05.12 18:00modify4510.102.012382.032381.99138
13482023.05.12 19:00sell4520.102.011000.000000.00000
13492023.05.12 19:00modify4520.102.011002.031001.99000
13502023.05.12 20:00sell4530.102.009590.000000.00000
13512023.05.12 20:00modify4530.102.009592.029591.98859
13522023.05.14 21:00sell4540.102.006900.000000.00000
13532023.05.14 21:00modify4540.102.006902.026901.98590
13542023.05.14 22:00sell4550.102.009430.000000.00000
13552023.05.14 22:00modify4550.102.009432.029431.98843
13562023.05.14 23:00sell4560.102.008790.000000.00000
13572023.05.14 23:00modify4560.102.008792.028791.98779
13582023.05.15 00:00sell4570.102.009550.000000.00000
13592023.05.15 00:00modify4570.102.009552.029551.98855
13602023.05.15 01:00sell4580.102.009490.000000.00000
13612023.05.15 01:00modify4580.102.009492.029491.98849
13622023.05.15 02:00sell4590.102.009410.000000.00000
13632023.05.15 02:00modify4590.102.009412.029411.98841
13642023.05.15 03:00sell4600.102.008120.000000.00000
13652023.05.15 03:00modify4600.102.008122.028121.98712
13662023.05.15 04:00sell4610.102.008000.000000.00000
13672023.05.15 04:00modify4610.102.008002.028001.98700
13682023.05.15 05:00sell4620.102.006300.000000.00000
13692023.05.15 05:00modify4620.102.006302.026301.98530
13702023.05.15 06:00sell4630.102.006130.000000.00000
13712023.05.15 06:00modify4630.102.006132.026131.98513
13722023.05.15 07:00sell4640.102.003400.000000.00000
13732023.05.15 07:00modify4640.102.003402.023401.98240
13742023.05.15 08:00sell4650.102.004410.000000.00000
13752023.05.15 08:00modify4650.102.004412.024411.98341
13762023.05.17 10:00t/p4480.101.990902.031901.99090128.4226034.51
13772023.05.17 10:00t/p4490.101.991762.032761.99176128.4226162.93
13782023.05.17 10:00t/p4510.101.991382.032381.99138128.4226291.35
13792023.05.17 11:00sell4660.101.991530.000000.00000
13802023.05.17 11:00modify4660.101.991532.011531.97053
13812023.05.17 12:00t/p4520.101.990002.031001.99000128.4126419.76
13822023.05.17 12:00sell4670.101.991590.000000.00000
13832023.05.17 12:00modify4670.101.991592.011591.97059
13842023.05.17 13:00sell4680.101.991700.000000.00000
13852023.05.17 13:00modify4680.101.991702.011701.97070
13862023.05.17 14:00sell4690.101.992530.000000.00000
13872023.05.17 14:00modify4690.101.992532.012531.97153
13882023.05.18 23:00t/p4500.101.989652.030651.98965127.8726547.63
13892023.05.18 23:00sell4700.101.989900.000000.00000
13902023.05.18 23:00modify4700.101.989902.009901.96890
13912023.05.19 01:00t/p4530.101.988592.029591.98859127.7126675.34
13922023.05.19 01:00t/p4550.101.988432.029431.98843127.7026803.03
13932023.05.19 01:00t/p4570.101.988552.029551.98855127.8826930.92
13942023.05.19 01:00t/p4580.101.988492.029491.98849127.8727058.79
13952023.05.19 01:00t/p4590.101.988412.029411.98841127.8827186.68
13962023.05.19 01:00sell4710.101.989040.000000.00000
13972023.05.19 01:00modify4710.101.989042.009041.96804
13982023.05.19 02:00t/p4560.101.987792.028791.98779127.7027314.37
13992023.05.19 02:00sell4720.101.988170.000000.00000
14002023.05.19 02:00modify4720.101.988172.008171.96717
14012023.05.19 03:00t/p4460.101.986852.027851.98685127.7027442.07
14022023.05.19 03:00t/p4470.101.987262.028261.98726127.7127569.78
14032023.05.19 03:00t/p4600.101.987122.028121.98712127.8827697.66
14042023.05.19 03:00t/p4610.101.987002.028001.98700127.8727825.53
14052023.05.19 03:00sell4730.101.986380.000000.00000
14062023.05.19 03:00modify4730.101.986382.006381.96538
14072023.05.19 04:00sell4740.101.986320.000000.00000
14082023.05.19 04:00modify4740.101.986322.006321.96532
14092023.05.19 05:00sell4750.101.987100.000000.00000
14102023.05.19 05:00modify4750.101.987102.007101.96610
14112023.05.19 06:00sell4760.101.987000.000000.00000
14122023.05.19 06:00modify4760.101.987002.007001.96600
14132023.05.19 07:00t/p4540.101.985902.026901.98590127.7127953.24
14142023.05.19 07:00t/p4620.101.985302.026301.98530127.8728081.12
14152023.05.19 07:00t/p4630.101.985132.026131.98513127.8828209.00
14162023.05.19 07:00sell4770.101.984050.000000.00000
14172023.05.19 07:00modify4770.101.984052.004051.96305
14182023.05.19 08:00t/p4640.101.982402.023401.98240127.8828336.88
14192023.05.19 08:00t/p4650.101.983412.024411.98341127.8828464.77
14202023.05.19 10:00buy4780.101.980800.000000.00000
14212023.05.19 10:00modify4780.101.980801.960802.00180
14222023.05.19 10:00close4770.101.980802.004051.9630519.9528484.72
14232023.05.19 10:00close4760.101.980802.007001.9660038.0728522.79
14242023.05.19 10:00close4750.101.980802.007101.9661038.6828561.47
14252023.05.19 10:00close4740.101.980802.006321.9653233.8928595.36
14262023.05.19 10:00close4730.101.980802.006381.9653834.2628629.62
14272023.05.19 10:00close4720.101.980802.008171.9671745.2528674.87
14282023.05.19 10:00close4710.101.980802.009041.9680450.5928725.46
14292023.05.19 10:00close4700.101.980802.009901.9689055.6928781.15
14302023.05.19 10:00close4690.101.980802.012531.9715371.3128852.46
14312023.05.19 10:00close4680.101.980802.011701.9707066.2228918.68
14322023.05.19 10:00close4670.101.980802.011591.9705965.5428984.22
14332023.05.19 10:00close4660.101.980802.011531.9705365.1729049.39
14342023.05.19 11:00buy4790.101.981230.000000.00000
14352023.05.19 11:00modify4790.101.981231.961232.00223
14362023.05.19 12:00buy4800.101.982030.000000.00000
14372023.05.19 12:00modify4800.101.982031.962032.00303
14382023.05.19 13:00buy4810.101.982050.000000.00000
14392023.05.19 13:00modify4810.101.982051.962052.00305
14402023.05.19 14:00buy4820.101.981660.000000.00000
14412023.05.19 14:00modify4820.101.981661.961662.00266
14422023.05.19 15:00buy4830.101.981650.000000.00000
14432023.05.19 15:00modify4830.101.981651.961652.00265
14442023.05.19 16:00buy4840.101.982910.000000.00000
14452023.05.19 16:00modify4840.101.982911.962912.00391
14462023.05.19 17:00buy4850.101.981740.000000.00000
14472023.05.19 17:00modify4850.101.981741.961742.00274
14482023.05.19 18:00buy4860.101.982830.000000.00000
14492023.05.19 18:00modify4860.101.982831.962832.00383
14502023.05.19 19:00buy4870.101.981800.000000.00000
14512023.05.19 19:00modify4870.101.981801.961802.00280
14522023.05.19 20:00buy4880.101.982980.000000.00000
14532023.05.19 20:00modify4880.101.982981.962982.00398
14542023.05.21 21:00buy4890.101.981230.000000.00000
14552023.05.21 21:00modify4890.101.981231.961232.00223
14562023.05.21 22:00buy4900.101.984050.000000.00000
14572023.05.21 22:00modify4900.101.984051.964052.00505
14582023.05.21 23:00buy4910.101.985520.000000.00000
14592023.05.21 23:00modify4910.101.985521.965522.00652
14602023.05.22 00:00buy4920.101.983660.000000.00000
14612023.05.22 00:00modify4920.101.983661.963662.00466
14622023.05.22 01:00buy4930.101.983960.000000.00000
14632023.05.22 01:00modify4930.101.983961.963962.00496
14642023.05.22 02:00buy4940.101.986600.000000.00000
14652023.05.22 02:00modify4940.101.986601.966602.00760
14662023.05.22 03:00buy4950.101.985550.000000.00000
14672023.05.22 03:00modify4950.101.985551.965552.00655
14682023.05.22 04:00buy4960.101.982300.000000.00000
14692023.05.22 04:00modify4960.101.982301.962302.00330
14702023.05.22 05:00buy4970.101.982550.000000.00000
14712023.05.22 05:00modify4970.101.982551.962552.00355
14722023.05.24 03:00t/p4780.102.001801.960802.00180127.9929177.38
14732023.05.24 03:00t/p4790.102.002231.961232.00223127.9929305.37
14742023.05.24 03:00t/p4800.102.003031.962032.00303127.9929433.36
14752023.05.24 03:00t/p4810.102.003051.962052.00305127.9929561.35
14762023.05.24 03:00t/p4820.102.002661.961662.00266127.9929689.35
14772023.05.24 03:00t/p4830.102.002651.961652.00265127.9929817.34
14782023.05.24 03:00t/p4840.102.003911.962912.00391127.9929945.33
14792023.05.24 03:00t/p4850.102.002741.961742.00274127.9930073.32
14802023.05.24 03:00t/p4860.102.003831.962832.00383127.9930201.31
14812023.05.24 03:00t/p4870.102.002801.961802.00280127.9930329.30
14822023.05.24 03:00t/p4880.102.003981.962982.00398127.9930457.30
14832023.05.24 03:00t/p4890.102.002231.961232.00223127.9930585.29
14842023.05.24 03:00t/p4900.102.005051.964052.00505127.9930713.28
14852023.05.24 03:00t/p4910.102.006521.965522.00652127.9930841.27
14862023.05.24 03:00t/p4920.102.004661.963662.00466128.2830969.55
14872023.05.24 03:00t/p4930.102.004961.963962.00496128.2831097.84
14882023.05.24 03:00t/p4940.102.007601.966602.00760128.2931226.13
14892023.05.24 03:00t/p4950.102.006551.965552.00655128.2831354.42
14902023.05.24 03:00t/p4960.102.003301.962302.00330128.2931482.71
14912023.05.24 03:00t/p4970.102.003551.962552.00355128.2931611.01
14922023.05.24 08:00sell4980.102.022610.000000.00000
14932023.05.24 08:00modify4980.102.022612.042612.00161
14942023.05.24 09:00sell4990.102.022930.000000.00000
14952023.05.24 09:00modify4990.102.022932.042932.00193
14962023.05.24 10:00sell5000.102.018840.000000.00000
14972023.05.24 10:00modify5000.102.018842.038841.99784
14982023.05.24 11:00sell5010.102.021930.000000.00000
14992023.05.24 11:00modify5010.102.021932.041932.00093
15002023.05.24 12:00sell5020.102.020110.000000.00000
15012023.05.24 12:00modify5020.102.020112.040111.99911
15022023.05.24 13:00sell5030.102.023970.000000.00000
15032023.05.24 13:00modify5030.102.023972.043972.00297
15042023.05.24 14:00sell5040.102.022950.000000.00000
15052023.05.24 14:00modify5040.102.022952.042952.00195
15062023.05.24 15:00sell5050.102.024160.000000.00000
15072023.05.24 15:00modify5050.102.024162.044162.00316
15082023.05.24 16:00sell5060.102.024960.000000.00000
15092023.05.24 16:00modify5060.102.024962.044962.00396
15102023.05.24 17:00sell5070.102.026390.000000.00000
15112023.05.24 17:00modify5070.102.026392.046392.00539
15122023.05.24 18:00sell5080.102.026670.000000.00000
15132023.05.24 18:00modify5080.102.026672.046672.00567
15142023.05.24 19:00sell5090.102.027850.000000.00000
15152023.05.24 19:00modify5090.102.027852.047852.00685
15162023.05.24 20:00sell5100.102.025140.000000.00000
15172023.05.24 20:00modify5100.102.025142.045142.00414
15182023.05.24 21:00sell5110.102.021440.000000.00000
15192023.05.24 21:00modify5110.102.021442.041442.00044
15202023.05.24 22:00sell5120.102.023370.000000.00000
15212023.05.24 22:00modify5120.102.023372.043372.00237
15222023.05.24 23:00sell5130.102.023090.000000.00000
15232023.05.24 23:00modify5130.102.023092.043092.00209
15242023.05.25 00:00sell5140.102.026280.000000.00000
15252023.05.25 00:00modify5140.102.026282.046282.00528
15262023.05.25 01:00sell5150.102.027960.000000.00000
15272023.05.25 01:00modify5150.102.027962.047962.00696
15282023.05.25 02:00sell5160.102.027440.000000.00000
15292023.05.25 02:00modify5160.102.027442.047442.00644
15302023.05.25 03:00sell5170.102.026440.000000.00000
15312023.05.25 03:00modify5170.102.026442.046442.00544
15322023.05.25 15:00s/l5000.102.038842.038841.99784-123.3431487.66
15332023.05.25 15:00s/l5020.102.040112.040111.99911-123.3431364.32
15342023.05.25 15:00sell5180.102.036810.000000.00000
15352023.05.25 15:00modify5180.102.036812.056812.01581
15362023.05.25 16:00sell5190.102.036950.000000.00000
15372023.05.25 16:00modify5190.102.036952.056952.01595
15382023.05.26 14:00s/l5110.102.041442.041442.00044-123.5131240.81
15392023.05.26 15:00s/l4980.102.042612.042612.00161-123.5231117.29
15402023.05.26 15:00s/l5010.102.041932.041932.00093-123.5130993.78
15412023.05.26 16:00s/l4990.102.042932.042932.00193-123.5130870.27
15422023.05.26 16:00s/l5040.102.042952.042952.00195-123.5230746.75
15432023.05.26 16:00s/l5120.102.043372.043372.00237-123.5130623.24
15442023.05.26 16:00s/l5130.102.043092.043092.00209-123.5230499.72
15452023.05.26 18:00s/l5030.102.043972.043972.00297-123.5230376.20
15462023.05.26 20:00s/l5050.102.044162.044162.00316-123.5230252.68
15472023.05.30 04:00s/l5060.102.044962.044962.00396-123.8830128.80
15482023.05.30 04:00s/l5070.102.046392.046392.00539-123.8830004.92
15492023.05.30 04:00s/l5080.102.046672.046672.00567-123.8829881.05
15502023.05.30 04:00s/l5090.102.047852.047852.00685-123.8729757.18
15512023.05.30 04:00s/l5100.102.045142.045142.00414-123.8729633.32
15522023.05.30 04:00s/l5140.102.046282.046282.00528-123.3329509.98
15532023.05.30 04:00s/l5160.102.047442.047442.00644-123.3429386.64
15542023.05.30 04:00s/l5170.102.046442.046442.00544-123.3429263.30
15552023.05.30 10:00s/l5150.102.047962.047962.00696-123.3429139.96
15562023.05.30 14:00s/l5180.102.056812.056812.01581-123.3429016.61
15572023.05.30 14:00s/l5190.102.056952.056952.01595-123.3428893.27
15582023.05.31 04:00sell5200.102.063340.000000.00000
15592023.05.31 04:00modify5200.102.063342.083342.04234
15602023.05.31 05:00sell5210.102.064990.000000.00000
15612023.05.31 05:00modify5210.102.064992.084992.04399
15622023.05.31 06:00sell5220.102.063790.000000.00000
15632023.05.31 06:00modify5220.102.063792.083792.04279
15642023.05.31 07:00sell5230.102.058980.000000.00000
15652023.05.31 07:00modify5230.102.058982.078982.03798
15662023.05.31 08:00sell5240.102.061740.000000.00000
15672023.05.31 08:00modify5240.102.061742.081742.04074
15682023.05.31 09:00sell5250.102.059940.000000.00000
15692023.05.31 09:00modify5250.102.059942.079942.03894
15702023.05.31 10:00sell5260.102.057370.000000.00000
15712023.05.31 10:00modify5260.102.057372.077372.03637
15722023.05.31 14:00sell5270.102.062810.000000.00000
15732023.05.31 14:00modify5270.102.062812.082812.04181
15742023.05.31 15:00sell5280.102.067680.000000.00000
15752023.05.31 15:00modify5280.102.067682.087682.04668
15762023.05.31 16:00sell5290.102.067340.000000.00000
15772023.05.31 16:00modify5290.102.067342.087342.04634
15782023.05.31 17:00sell5300.102.066780.000000.00000
15792023.05.31 17:00modify5300.102.066782.086782.04578
15802023.05.31 18:00sell5310.102.066520.000000.00000
15812023.05.31 18:00modify5310.102.066522.086522.04552
15822023.05.31 19:00sell5320.102.066660.000000.00000
15832023.05.31 19:00modify5320.102.066662.086662.04566
15842023.05.31 20:00sell5330.102.065130.000000.00000
15852023.05.31 20:00modify5330.102.065132.085132.04413
15862023.05.31 21:00sell5340.102.065410.000000.00000
15872023.05.31 21:00modify5340.102.065412.085412.04441
15882023.05.31 22:00sell5350.102.066450.000000.00000
15892023.05.31 22:00modify5350.102.066452.086452.04545
15902023.05.31 23:00sell5360.102.065320.000000.00000
15912023.05.31 23:00modify5360.102.065322.085322.04432
15922023.06.01 00:00sell5370.102.065990.000000.00000
15932023.06.01 00:00modify5370.102.065992.085992.04499
15942023.06.01 01:00sell5380.102.069600.000000.00000
15952023.06.01 01:00modify5380.102.069602.089602.04860
15962023.06.01 02:00sell5390.102.067830.000000.00000
15972023.06.01 02:00modify5390.102.067832.087832.04683
15982023.06.05 09:00t/p5380.102.048602.089602.04860128.5829021.85
15992023.06.05 13:00t/p5210.102.043992.084992.04399128.0629149.92
16002023.06.05 13:00t/p5280.102.046682.087682.04668128.0629277.98
16012023.06.05 13:00t/p5290.102.046342.087342.04634128.0629406.04
16022023.06.05 13:00t/p5300.102.045782.086782.04578128.0629534.10
16032023.06.05 13:00t/p5310.102.045522.086522.04552128.0529662.15
16042023.06.05 13:00t/p5320.102.045662.086662.04566128.0529790.21
16052023.06.05 13:00t/p5330.102.044132.085132.04413128.0629918.27
16062023.06.05 13:00t/p5340.102.044412.085412.04441128.0630046.33
16072023.06.05 13:00t/p5350.102.045452.086452.04545128.0530174.38
16082023.06.05 13:00t/p5360.102.044322.085322.04432128.0530302.43
16092023.06.05 13:00t/p5370.102.044992.085992.04499128.5930431.03
16102023.06.05 13:00t/p5390.102.046832.087832.04683128.5930559.62
16112023.06.05 14:00t/p5200.102.042342.083342.04234128.0630687.68
16122023.06.05 14:00t/p5220.102.042792.083792.04279128.0630815.75
16132023.06.05 14:00buy5400.102.044930.000000.00000
16142023.06.05 14:00modify5400.102.044932.024932.06593
16152023.06.05 14:00close5270.102.044932.082812.04181108.9030924.65
16162023.06.05 14:00close5260.102.044932.077372.0363775.5031000.15
16172023.06.05 14:00close5250.102.044932.079942.0389491.2831091.43
16182023.06.05 14:00close5240.102.044932.081742.04074102.3331193.76
16192023.06.05 14:00close5230.102.044932.078982.0379885.3831279.15
16202023.06.05 15:00buy5410.102.044110.000000.00000
16212023.06.05 15:00modify5410.102.044112.024112.06511
16222023.06.05 16:00buy5420.102.045680.000000.00000
16232023.06.05 16:00modify5420.102.045682.025682.06668
16242023.06.05 17:00buy5430.102.046370.000000.00000
16252023.06.05 17:00modify5430.102.046372.026372.06737
16262023.06.05 18:00buy5440.102.046330.000000.00000
16272023.06.05 18:00modify5440.102.046332.026332.06733
16282023.06.05 19:00buy5450.102.047690.000000.00000
16292023.06.05 19:00modify5450.102.047692.027692.06869
16302023.06.07 14:00close5450.102.051292.027692.0686921.4931300.64
16312023.06.07 14:00close5440.102.051292.026332.0673329.8431330.48
16322023.06.07 14:00close5430.102.051292.026372.0673729.5931360.08
16332023.06.07 14:00close5420.102.051292.025682.0666833.8331393.91
16342023.06.07 14:00close5410.102.051292.024112.0651143.4631437.38
16352023.06.07 14:00close5400.102.051292.024932.0659338.4331475.81
16362023.06.07 15:00sell5460.102.057410.000000.00000
16372023.06.07 15:00modify5460.102.057412.077412.03641
16382023.06.07 16:00sell5470.102.058130.000000.00000
16392023.06.07 16:00modify5470.102.058132.078132.03713
16402023.06.07 17:00sell5480.102.058600.000000.00000
16412023.06.07 17:00modify5480.102.058602.078602.03760
16422023.06.07 18:00sell5490.102.060380.000000.00000
16432023.06.07 18:00modify5490.102.060382.080382.03938
16442023.06.07 19:00sell5500.102.058860.000000.00000
16452023.06.07 19:00modify5500.102.058862.078862.03786
16462023.06.07 20:00sell5510.102.059260.000000.00000
16472023.06.07 20:00modify5510.102.059262.079262.03826
16482023.06.07 21:00sell5520.102.058250.000000.00000
16492023.06.07 21:00modify5520.102.058252.078252.03725
16502023.06.07 22:00sell5530.102.059250.000000.00000
16512023.06.07 22:00modify5530.102.059252.079252.03825
16522023.06.07 23:00sell5540.102.060300.000000.00000
16532023.06.07 23:00modify5540.102.060302.080302.03930
16542023.06.08 00:00sell5550.102.059540.000000.00000
16552023.06.08 00:00modify5550.102.059542.079542.03854
16562023.06.08 01:00sell5560.102.057030.000000.00000
16572023.06.08 01:00modify5560.102.057032.077032.03603
16582023.06.08 02:00sell5570.102.058830.000000.00000
16592023.06.08 02:00modify5570.102.058832.078832.03783
16602023.06.08 03:00sell5580.102.056270.000000.00000
16612023.06.08 03:00modify5580.102.056272.076272.03527
16622023.06.08 04:00sell5590.102.058170.000000.00000
16632023.06.08 04:00modify5590.102.058172.078172.03717
16642023.06.08 05:00sell5600.102.058880.000000.00000
16652023.06.08 05:00modify5600.102.058882.078882.03788
16662023.06.08 06:00sell5610.102.057220.000000.00000
16672023.06.08 06:00modify5610.102.057222.077222.03622
16682023.06.08 07:00sell5620.102.057480.000000.00000
16692023.06.08 07:00modify5620.102.057482.077482.03648
16702023.06.08 08:00sell5630.102.051080.000000.00000
16712023.06.08 08:00modify5630.102.051082.071082.03008
16722023.06.09 20:00sell5640.102.052980.000000.00000
16732023.06.09 20:00modify5640.102.052982.072982.03198
16742023.06.11 22:00sell5650.102.052480.000000.00000
16752023.06.11 22:00modify5650.102.052482.072482.03148
16762023.06.14 15:00t/p5480.102.037602.078602.03760127.7031603.51
16772023.06.14 15:00t/p5490.102.039382.080382.03938127.7031731.20
16782023.06.14 15:00t/p5500.102.037862.078862.03786127.7131858.91
16792023.06.14 15:00t/p5510.102.038262.079262.03826127.7031986.61
16802023.06.14 15:00t/p5530.102.038252.079252.03825127.7032114.30
16812023.06.14 15:00t/p5540.102.039302.080302.03930127.7132242.01
16822023.06.14 15:00t/p5550.102.038542.079542.03854128.2332370.24
16832023.06.14 15:00t/p5570.102.037832.078832.03783128.2332498.47
16842023.06.14 15:00t/p5600.102.037882.078882.03788128.2432626.71
16852023.06.14 16:00t/p5460.102.036412.077412.03641127.7032754.41
16862023.06.14 16:00t/p5470.102.037132.078132.03713127.7132882.11
16872023.06.14 16:00t/p5520.102.037252.078252.03725127.7033009.81
16882023.06.14 16:00t/p5590.102.037172.078172.03717128.2433138.05
16892023.06.14 16:00t/p5620.102.036482.077482.03648128.2333266.28
16902023.06.14 19:00t/p5560.102.036032.077032.03603128.2333394.51
16912023.06.14 19:00t/p5580.102.035272.076272.03527128.2333522.74
16922023.06.14 19:00t/p5610.102.036222.077222.03622128.2433650.98
16932023.06.20 05:00s/l5630.102.071082.071082.03008-124.5833526.40
16942023.06.20 06:00s/l5640.102.072982.072982.03198-124.4133401.99
16952023.06.20 06:00s/l5650.102.072482.072482.03148-124.4133277.58
16962023.06.21 19:00sell5660.102.056720.000000.00000
16972023.06.21 19:00modify5660.102.056722.076722.03572
16982023.06.21 20:00sell5670.102.057600.000000.00000
16992023.06.21 20:00modify5670.102.057602.077602.03660
17002023.06.21 21:00sell5680.102.057420.000000.00000
17012023.06.21 21:00modify5680.102.057422.077422.03642
17022023.06.21 22:00sell5690.102.057590.000000.00000
17032023.06.21 22:00modify5690.102.057592.077592.03659
17042023.06.21 23:00sell5700.102.057320.000000.00000
17052023.06.21 23:00modify5700.102.057322.077322.03632
17062023.06.22 00:00sell5710.102.057500.000000.00000
17072023.06.22 00:00modify5710.102.057502.077502.03650
17082023.06.22 01:00sell5720.102.056520.000000.00000
17092023.06.22 01:00modify5720.102.056522.076522.03552
17102023.06.22 02:00sell5730.102.053520.000000.00000
17112023.06.22 02:00modify5730.102.053522.073522.03252
17122023.06.22 03:00sell5740.102.055780.000000.00000
17132023.06.22 03:00modify5740.102.055782.075782.03478
17142023.06.22 04:00sell5750.102.056900.000000.00000
17152023.06.22 04:00modify5750.102.056902.076902.03590
17162023.06.22 05:00sell5760.102.061070.000000.00000
17172023.06.22 05:00modify5760.102.061072.081072.04007
17182023.06.22 06:00sell5770.102.060090.000000.00000
17192023.06.22 06:00modify5770.102.060092.080092.03909
17202023.06.22 11:00sell5780.102.055840.000000.00000
17212023.06.22 11:00modify5780.102.055842.075842.03484
17222023.06.23 10:00s/l5730.102.073522.073522.03252-122.9833154.61
17232023.06.23 11:00s/l5740.102.075782.075782.03478-122.9833031.63
17242023.06.23 11:00s/l5780.102.075842.075842.03484-122.9932908.64
17252023.06.23 12:00s/l5660.102.076722.076722.03572-123.5132785.13
17262023.06.23 12:00s/l5700.102.077322.077322.03632-123.5232661.61
17272023.06.23 12:00s/l5720.102.076522.076522.03552-122.9932538.62
17282023.06.23 12:00s/l5750.102.076902.076902.03590-122.9932415.63
17292023.06.23 13:00s/l5670.102.077602.077602.03660-123.5232292.11
17302023.06.23 13:00s/l5680.102.077422.077422.03642-123.5132168.60
17312023.06.23 13:00s/l5690.102.077592.077592.03659-123.5232045.08
17322023.06.23 13:00s/l5710.102.077502.077502.03650-122.9831922.10
17332023.06.23 13:00s/l5770.102.080092.080092.03909-122.9931799.12
17342023.06.23 13:00sell5790.102.073870.000000.00000
17352023.06.23 13:00modify5790.102.073872.093872.05287
17362023.06.23 14:00sell5800.102.072490.000000.00000
17372023.06.23 14:00modify5800.102.072492.092492.05149
17382023.06.23 15:00sell5810.102.071790.000000.00000
17392023.06.23 15:00modify5810.102.071792.091792.05079
17402023.06.23 16:00sell5820.102.065740.000000.00000
17412023.06.23 16:00modify5820.102.065742.085742.04474
17422023.06.25 21:00sell5830.102.068720.000000.00000
17432023.06.25 21:00modify5830.102.068722.088722.04772
17442023.06.25 22:00sell5840.102.071010.000000.00000
17452023.06.25 22:00modify5840.102.071012.091012.05001
17462023.06.25 23:00sell5850.102.068060.000000.00000
17472023.06.25 23:00modify5850.102.068062.088062.04706
17482023.06.26 00:00sell5860.102.070180.000000.00000
17492023.06.26 00:00modify5860.102.070182.090182.04918
17502023.06.26 01:00sell5870.102.067580.000000.00000
17512023.06.26 01:00modify5870.102.067582.087582.04658
17522023.06.26 02:00sell5880.102.065910.000000.00000
17532023.06.26 02:00modify5880.102.065912.085912.04491
17542023.06.26 03:00sell5890.102.064470.000000.00000
17552023.06.26 03:00modify5890.102.064472.084472.04347
17562023.06.28 04:00s/l5760.102.081072.081072.04007-123.5131675.61
17572023.06.28 06:00sell5900.102.082500.000000.00000
17582023.06.28 06:00modify5900.102.082502.102502.06150
17592023.06.28 07:00s/l5820.102.085742.085742.04474-123.3431552.26
17602023.06.28 07:00s/l5870.102.087582.087582.04658-123.1731429.10
17612023.06.28 07:00s/l5880.102.085912.085912.04491-123.1631305.94
17622023.06.28 07:00s/l5890.102.084472.084472.04347-123.1631182.79
17632023.06.28 08:00s/l5850.102.088062.088062.04706-123.3331059.46
17642023.06.28 09:00s/l5830.102.088722.088722.04772-123.3430936.11
17652023.06.28 09:00s/l5860.102.090182.090182.04918-123.1630812.96
17662023.06.28 10:00sell5910.102.084470.000000.00000
17672023.06.28 10:00modify5910.102.084472.104472.06347
17682023.06.28 11:00sell5920.102.085140.000000.00000
17692023.06.28 11:00modify5920.102.085142.105142.06414
17702023.06.28 12:00sell5930.102.082290.000000.00000
17712023.06.28 12:00modify5930.102.082292.102292.06129
17722023.06.28 13:00sell5940.102.082050.000000.00000
17732023.06.28 13:00modify5940.102.082052.102052.06105
17742023.06.28 14:00sell5950.102.078610.000000.00000
17752023.06.28 14:00modify5950.102.078612.098612.05761
17762023.06.28 15:00sell5960.102.074590.000000.00000
17772023.06.28 15:00modify5960.102.074592.094592.05359
17782023.06.28 16:00sell5970.102.075580.000000.00000
17792023.06.28 16:00modify5970.102.075582.095582.05458
17802023.06.28 17:00sell5980.102.078060.000000.00000
17812023.06.28 17:00modify5980.102.078062.098062.05706
17822023.06.28 18:00sell5990.102.078590.000000.00000
17832023.06.28 18:00modify5990.102.078592.098592.05759
17842023.06.28 19:00sell6000.102.079410.000000.00000
17852023.06.28 19:00modify6000.102.079412.099412.05841
17862023.06.28 20:00sell6010.102.079700.000000.00000
17872023.06.28 20:00modify6010.102.079702.099702.05870
17882023.06.28 21:00sell6020.102.078810.000000.00000
17892023.06.28 21:00modify6020.102.078812.098812.05781
17902023.06.28 22:00sell6030.102.079820.000000.00000
17912023.06.28 22:00modify6030.102.079822.099822.05882
17922023.06.28 23:00sell6040.102.081420.000000.00000
17932023.06.28 23:00modify6040.102.081422.101422.06042
17942023.06.29 00:00sell6050.102.081280.000000.00000
17952023.06.29 00:00modify6050.102.081282.101282.06028
17962023.07.03 05:00t/p5920.102.064142.105142.06414128.0630941.02
17972023.07.03 08:00t/p5910.102.063472.104472.06347128.0631069.08
17982023.07.03 08:00sell6060.102.064950.000000.00000
17992023.07.03 08:00modify6060.102.064952.084952.04395
18002023.07.03 09:00t/p5900.102.061502.102502.06150128.0531197.13
18012023.07.03 09:00t/p5930.102.061292.102292.06129128.0631325.19
18022023.07.03 09:00sell6070.102.061490.000000.00000
18032023.07.03 09:00modify6070.102.061492.081492.04049
18042023.07.03 10:00sell6080.102.063090.000000.00000
18052023.07.03 10:00modify6080.102.063092.083092.04209
18062023.07.03 11:00sell6090.102.062030.000000.00000
18072023.07.03 11:00modify6090.102.062032.082032.04103
18082023.07.03 15:00t/p5940.102.061052.102052.06105128.0531453.25
18092023.07.03 15:00t/p6040.102.060422.101422.06042128.0531581.30
18102023.07.03 15:00t/p6050.102.060282.101282.06028128.5831709.88
18112023.07.03 15:00sell6100.102.059450.000000.00000
18122023.07.03 15:00modify6100.102.059452.079452.03845
18132023.07.03 16:00sell6110.102.062740.000000.00000
18142023.07.03 16:00modify6110.102.062742.082742.04174
18152023.07.04 08:00t/p5950.102.057612.098612.05761127.8831837.77
18162023.07.04 08:00t/p5980.102.057062.098062.05706127.8731965.64
18172023.07.04 08:00t/p5990.102.057592.098592.05759127.8832093.53
18182023.07.04 08:00t/p6000.102.058412.099412.05841127.8832221.41
18192023.07.04 08:00t/p6010.102.058702.099702.05870127.8732349.28
18202023.07.04 08:00t/p6020.102.057812.098812.05781127.8832477.17
18212023.07.04 08:00t/p6030.102.058822.099822.05882127.8832605.05
18222023.07.04 08:00sell6120.102.057380.000000.00000
18232023.07.04 08:00modify6120.102.057382.077382.03638
18242023.07.04 09:00sell6130.102.055500.000000.00000
18252023.07.04 09:00modify6130.102.055502.075502.03450
18262023.07.04 10:00t/p5970.102.054582.095582.05458127.8732732.93
18272023.07.04 10:00sell6140.102.053270.000000.00000
18282023.07.04 10:00modify6140.102.053272.073272.03227
18292023.07.04 11:00t/p5790.102.052872.093872.05287127.3432860.27
18302023.07.04 11:00t/p5800.102.051492.092492.05149127.3532987.62
18312023.07.04 11:00t/p5960.102.053592.094592.05359127.8733115.49
18322023.07.04 11:00sell6150.102.054790.000000.00000
18332023.07.04 11:00modify6150.102.054792.074792.03379
18342023.07.04 12:00sell6160.102.054710.000000.00000
18352023.07.04 12:00modify6160.102.054712.074712.03371
18362023.07.04 13:00sell6170.102.055020.000000.00000
18372023.07.04 13:00modify6170.102.055022.075022.03402
18382023.07.04 14:00sell6180.102.052490.000000.00000
18392023.07.04 14:00modify6180.102.052492.072492.03149
18402023.07.04 15:00t/p5810.102.050792.091792.05079127.3433242.83
18412023.07.04 15:00t/p5840.102.050012.091012.05001127.3433370.18
18422023.07.04 15:00sell6190.102.051890.000000.00000
18432023.07.04 15:00modify6190.102.051892.071892.03089
18442023.07.04 16:00sell6200.102.052900.000000.00000
18452023.07.04 16:00modify6200.102.052902.072902.03190
18462023.07.04 17:00sell6210.102.053070.000000.00000
18472023.07.04 17:00modify6210.102.053072.073072.03207
18482023.07.04 18:00sell6220.102.053220.000000.00000
18492023.07.04 18:00modify6220.102.053222.073222.03222
18502023.07.04 19:00sell6230.102.052640.000000.00000
18512023.07.04 19:00modify6230.102.052642.072642.03164
18522023.07.04 20:00sell6240.102.052910.000000.00000
18532023.07.04 20:00modify6240.102.052912.072912.03191
18542023.07.04 21:00sell6250.102.051320.000000.00000
18552023.07.04 21:00modify6250.102.051322.071322.03032
18562023.07.07 13:00s/l6190.102.071892.071892.03089-123.7033246.48
18572023.07.07 13:00s/l6250.102.071322.071322.03032-123.7033122.78
18582023.07.07 14:00s/l6180.102.072492.072492.03149-123.7032999.08
18592023.07.07 14:00s/l6230.102.072642.072642.03164-123.6932875.39
18602023.07.10 05:00s/l6200.102.072902.072902.03190-123.8832751.52
18612023.07.10 05:00s/l6240.102.072912.072912.03191-123.8832627.64
18622023.07.10 06:00s/l6140.102.073272.073272.03227-123.8832503.77
18632023.07.10 06:00s/l6210.102.073072.073072.03207-123.8732379.90
18642023.07.10 06:00s/l6220.102.073222.073222.03222-123.8732256.03
18652023.07.11 06:00s/l6150.102.074792.074792.03379-124.0432131.99
18662023.07.11 06:00s/l6160.102.074712.074712.03371-124.0432007.95
18672023.07.11 06:00s/l6170.102.075022.075022.03402-124.0531883.89
18682023.07.11 07:00s/l6100.102.079452.079452.03845-124.2331759.66
18692023.07.11 07:00s/l6120.102.077382.077382.03638-124.0531635.61
18702023.07.11 07:00s/l6130.102.075502.075502.03450-124.0431511.57
18712023.07.11 09:00s/l6070.102.081492.081492.04049-124.2231387.35
18722023.07.11 09:00s/l6080.102.083092.083092.04209-124.2331263.11
18732023.07.11 09:00s/l6090.102.082032.082032.04103-124.2331138.88
18742023.07.11 09:00s/l6110.102.082742.082742.04174-124.2331014.65
18752023.07.11 10:00s/l6060.102.084952.084952.04395-124.2330890.42
18762023.07.11 13:00sell6260.102.087550.000000.00000
18772023.07.11 13:00modify6260.102.087552.107552.06655
18782023.07.11 14:00sell6270.102.090360.000000.00000
18792023.07.11 14:00modify6270.102.090362.110362.06936
18802023.07.11 15:00sell6280.102.086100.000000.00000
18812023.07.11 15:00modify6280.102.086102.106102.06510
18822023.07.11 16:00sell6290.102.087290.000000.00000
18832023.07.11 16:00modify6290.102.087292.107292.06629
18842023.07.11 17:00sell6300.102.087900.000000.00000
18852023.07.11 17:00modify6300.102.087902.107902.06690
18862023.07.11 18:00sell6310.102.087300.000000.00000
18872023.07.11 18:00modify6310.102.087302.107302.06630
18882023.07.11 19:00sell6320.102.086470.000000.00000
18892023.07.11 19:00modify6320.102.086472.106472.06547
18902023.07.11 20:00sell6330.102.086730.000000.00000
18912023.07.11 20:00modify6330.102.086732.106732.06573
18922023.07.11 21:00sell6340.102.084820.000000.00000
18932023.07.11 21:00modify6340.102.084822.104822.06382
18942023.07.11 22:00sell6350.102.086110.000000.00000
18952023.07.11 22:00modify6350.102.086112.106112.06511
18962023.07.11 23:00sell6360.102.087840.000000.00000
18972023.07.11 23:00modify6360.102.087842.107842.06684
18982023.07.12 00:00sell6370.102.086390.000000.00000
18992023.07.12 00:00modify6370.102.086392.106392.06539
19002023.07.12 01:00sell6380.102.082380.000000.00000
19012023.07.12 01:00modify6380.102.082382.102382.06138
19022023.07.12 11:00sell6390.102.086940.000000.00000
19032023.07.12 11:00modify6390.102.086942.106942.06594
19042023.07.12 12:00sell6400.102.086980.000000.00000
19052023.07.12 12:00modify6400.102.086982.106982.06598
19062023.07.12 13:00sell6410.102.079030.000000.00000
19072023.07.12 13:00modify6410.102.079032.099032.05803
19082023.07.12 15:00t/p6260.102.066552.107552.06655128.7631019.18
19092023.07.12 15:00t/p6270.102.069362.110362.06936128.7731147.96
19102023.07.12 15:00t/p6280.102.065102.106102.06510128.7731276.73
19112023.07.12 15:00t/p6290.102.066292.107292.06629128.7731405.50
19122023.07.12 15:00t/p6300.102.066902.107902.06690128.7631534.26
19132023.07.12 15:00t/p6310.102.066302.107302.06630128.7731663.04
19142023.07.12 15:00t/p6320.102.065472.106472.06547128.7631791.80
19152023.07.12 15:00t/p6330.102.065732.106732.06573128.7731920.57
19162023.07.12 15:00t/p6350.102.065112.106112.06511128.7732049.34
19172023.07.12 15:00t/p6360.102.066842.107842.06684128.7632178.10
19182023.07.12 15:00t/p6370.102.065392.106392.06539128.9532307.05
19192023.07.12 15:00t/p6390.102.065942.106942.06594128.9532436.00
19202023.07.12 15:00t/p6400.102.065982.106982.06598128.9432564.94
19212023.07.12 17:00t/p6340.102.063822.104822.06382128.7732693.72
19222023.07.12 18:00t/p6380.102.061382.102382.06138128.9532822.67
19232023.07.12 19:00buy6420.102.060770.000000.00000
19242023.07.12 19:00modify6420.102.060772.040772.08177
19252023.07.12 19:00close6410.102.060772.099032.05803112.1232934.79
19262023.07.13 01:00buy6430.102.060330.000000.00000
19272023.07.13 01:00modify6430.102.060332.040332.08133
19282023.07.13 02:00buy6440.102.059190.000000.00000
19292023.07.13 02:00modify6440.102.059192.039192.08019
19302023.07.13 03:00buy6450.102.058180.000000.00000
19312023.07.13 03:00modify6450.102.058182.038182.07918
19322023.07.13 04:00buy6460.102.056060.000000.00000
19332023.07.13 04:00modify6460.102.056062.036062.07706
19342023.07.13 05:00buy6470.102.054790.000000.00000
19352023.07.13 05:00modify6470.102.054792.034792.07579
19362023.07.13 06:00buy6480.102.053360.000000.00000
19372023.07.13 06:00modify6480.102.053362.033362.07436
19382023.07.13 08:00buy6490.102.051370.000000.00000
19392023.07.13 08:00modify6490.102.051372.031372.07237
19402023.07.13 09:00buy6500.102.052730.000000.00000
19412023.07.13 09:00modify6500.102.052732.032732.07373
19422023.07.13 10:00buy6510.102.057150.000000.00000
19432023.07.13 10:00modify6510.102.057152.037152.07815
19442023.07.13 11:00buy6520.102.055890.000000.00000
19452023.07.13 11:00modify6520.102.055892.035892.07689
19462023.07.13 12:00buy6530.102.055330.000000.00000
19472023.07.13 12:00modify6530.102.055332.035332.07633
19482023.07.13 13:00buy6540.102.055570.000000.00000
19492023.07.13 13:00modify6540.102.055572.035572.07657
19502023.07.13 14:00buy6550.102.050890.000000.00000
19512023.07.13 14:00modify6550.102.050892.030892.07189
19522023.07.13 15:00buy6560.102.053770.000000.00000
19532023.07.13 15:00modify6560.102.053772.033772.07477
19542023.07.13 16:00buy6570.102.056120.000000.00000
19552023.07.13 16:00modify6570.102.056122.036122.07712
19562023.07.13 17:00buy6580.102.055060.000000.00000
19572023.07.13 17:00modify6580.102.055062.035062.07606
19582023.07.13 18:00buy6590.102.054150.000000.00000
19592023.07.13 18:00modify6590.102.054152.034152.07515
19602023.07.13 19:00buy6600.102.054370.000000.00000
19612023.07.13 19:00modify6600.102.054372.034372.07537
19622023.07.13 20:00buy6610.102.054510.000000.00000
19632023.07.13 20:00modify6610.102.054512.034512.07551
19642023.07.18 07:00t/p6490.102.072372.031372.07237127.9933062.78
19652023.07.18 07:00t/p6550.102.071892.030892.07189127.9933190.77
19662023.07.18 08:00t/p6480.102.074362.033362.07436127.9933318.76
19672023.07.18 08:00t/p6500.102.073732.032732.07373127.9833446.74
19682023.07.18 08:00t/p6560.102.074772.033772.07477127.9933574.74
19692023.07.18 08:00t/p6590.102.075152.034152.07515127.9933702.73
19702023.07.18 08:00t/p6600.102.075372.034372.07537127.9933830.72
19712023.07.18 08:00t/p6610.102.075512.034512.07551127.9933958.71
19722023.07.18 09:00t/p6460.102.077062.036062.07706127.9834086.69
19732023.07.18 09:00t/p6470.102.075792.034792.07579127.9934214.68
19742023.07.18 09:00t/p6520.102.076892.035892.07689127.9934342.67
19752023.07.18 09:00t/p6530.102.076332.035332.07633127.9834470.66
19762023.07.18 09:00t/p6540.102.076572.035572.07657127.9934598.65
19772023.07.18 09:00t/p6570.102.077122.036122.07712127.9934726.64
19782023.07.18 09:00t/p6580.102.076062.035062.07606127.9934854.63
19792023.07.18 10:00t/p6430.102.081332.040332.08133127.9834982.61
19802023.07.18 10:00t/p6440.102.080192.039192.08019127.9935110.60
19812023.07.18 10:00t/p6450.102.079182.038182.07918127.9935238.60
19822023.07.18 10:00t/p6510.102.078152.037152.07815127.9835366.58
19832023.07.18 11:00t/p6420.102.081772.040772.08177127.0735493.65
19842023.07.18 14:00sell6620.102.081040.000000.00000
19852023.07.18 14:00modify6620.102.081042.101042.06004
19862023.07.18 15:00sell6630.102.077570.000000.00000
19872023.07.18 15:00modify6630.102.077572.097572.05657
19882023.07.18 16:00sell6640.102.074990.000000.00000
19892023.07.18 16:00modify6640.102.074992.094992.05399
19902023.07.18 17:00sell6650.102.076880.000000.00000
19912023.07.18 17:00modify6650.102.076882.096882.05588
19922023.07.18 18:00sell6660.102.077640.000000.00000
19932023.07.18 18:00modify6660.102.077642.097642.05664
19942023.07.18 19:00sell6670.102.076890.000000.00000
19952023.07.18 19:00modify6670.102.076892.096892.05589
19962023.07.18 20:00sell6680.102.076980.000000.00000
19972023.07.18 20:00modify6680.102.076982.096982.05598
19982023.07.18 21:00sell6690.102.075180.000000.00000
19992023.07.18 21:00modify6690.102.075182.095182.05418
20002023.07.18 22:00sell6700.102.077410.000000.00000
20012023.07.18 22:00modify6700.102.077412.097412.05641
20022023.07.18 23:00sell6710.102.066610.000000.00000
20032023.07.18 23:00modify6710.102.066612.086612.04561
20042023.07.20 02:00t/p6620.102.060042.101042.06004128.2435621.89
20052023.07.20 02:00t/p6630.102.056572.097572.05657128.2335750.12
20062023.07.20 02:00t/p6660.102.056642.097642.05664128.2335878.35
20072023.07.20 03:00t/p6650.102.055882.096882.05588128.2436006.59
20082023.07.20 03:00t/p6670.102.055892.096892.05589128.2436134.83
20092023.07.20 03:00t/p6680.102.055982.096982.05598128.2436263.07
20102023.07.20 03:00t/p6700.102.056412.097412.05641128.2436391.31
20112023.07.20 05:00t/p6640.102.053992.094992.05399128.2436519.55
20122023.07.20 05:00t/p6690.102.054182.095182.05418128.2436647.79
20132023.07.21 09:00sell6720.102.076690.000000.00000
20142023.07.21 09:00modify6720.102.076692.096692.05569
20152023.07.21 10:00sell6730.102.075970.000000.00000
20162023.07.21 10:00modify6730.102.075972.095972.05497
20172023.07.21 11:00sell6740.102.073720.000000.00000
20182023.07.21 11:00modify6740.102.073722.093722.05272
20192023.07.21 12:00sell6750.102.073320.000000.00000
20202023.07.21 12:00modify6750.102.073322.093322.05232
20212023.07.21 18:00sell6760.102.081390.000000.00000
20222023.07.21 18:00modify6760.102.081392.101392.06039
20232023.07.21 19:00sell6770.102.082920.000000.00000
20242023.07.21 19:00modify6770.102.082922.102922.06192
20252023.07.21 20:00sell6780.102.083390.000000.00000
20262023.07.21 20:00modify6780.102.083392.103392.06239
20272023.07.23 21:00sell6790.102.079170.000000.00000
20282023.07.23 21:00modify6790.102.079172.099172.05817
20292023.07.23 22:00sell6800.102.082320.000000.00000
20302023.07.23 22:00modify6800.102.082322.102322.06132
20312023.07.23 23:00sell6810.102.083780.000000.00000
20322023.07.23 23:00modify6810.102.083782.103782.06278
20332023.07.24 00:00sell6820.102.083730.000000.00000
20342023.07.24 00:00modify6820.102.083732.103732.06273
20352023.07.24 01:00sell6830.102.083630.000000.00000
20362023.07.24 01:00modify6830.102.083632.103632.06263
20372023.07.24 02:00s/l6710.102.086612.086612.04561-123.8736523.92
20382023.07.24 02:00sell6840.102.086600.000000.00000
20392023.07.24 02:00modify6840.102.086602.106602.06560
20402023.07.24 03:00sell6850.102.084590.000000.00000
20412023.07.24 03:00modify6850.102.084592.104592.06359
20422023.07.24 04:00sell6860.102.084650.000000.00000
20432023.07.24 04:00modify6860.102.084652.104652.06365
20442023.07.24 05:00sell6870.102.084670.000000.00000
20452023.07.24 05:00modify6870.102.084672.104672.06367
20462023.07.24 06:00sell6880.102.084630.000000.00000
20472023.07.24 06:00modify6880.102.084632.104632.06363
20482023.07.24 07:00sell6890.102.081450.000000.00000
20492023.07.24 07:00modify6890.102.081452.101452.06045
20502023.07.24 08:00sell6900.102.073360.000000.00000
20512023.07.24 08:00modify6900.102.073362.093362.05236
20522023.07.24 09:00sell6910.102.069610.000000.00000
20532023.07.24 09:00modify6910.102.069612.089612.04861
20542023.07.24 15:00t/p6840.102.065602.106602.06560128.9536652.87
20552023.07.24 22:00t/p6780.102.062392.103392.06239128.7736781.64
20562023.07.24 22:00t/p6810.102.062782.103782.06278128.7636910.40
20572023.07.24 22:00t/p6820.102.062732.103732.06273128.9537039.35
20582023.07.24 22:00t/p6830.102.062632.103632.06263128.9437168.29
20592023.07.24 22:00t/p6850.102.063592.104592.06359128.9537297.24
20602023.07.24 22:00t/p6860.102.063652.104652.06365128.9537426.19
20612023.07.24 22:00t/p6870.102.063672.104672.06367128.9537555.14
20622023.07.24 22:00t/p6880.102.063632.104632.06363128.9437684.08
20632023.07.25 13:00t/p6770.102.061922.102922.06192128.5837812.67
20642023.07.25 13:00t/p6800.102.061322.102322.06132128.5937941.26
20652023.07.26 18:00sell6920.102.081520.000000.00000
20662023.07.26 18:00modify6920.102.081522.101522.06052
20672023.07.26 19:00sell6930.102.078510.000000.00000
20682023.07.26 19:00modify6930.102.078512.098512.05751
20692023.07.26 20:00sell6940.102.079570.000000.00000
20702023.07.26 20:00modify6940.102.079572.099572.05857
20712023.07.26 21:00sell6950.102.078980.000000.00000
20722023.07.26 21:00modify6950.102.078982.098982.05798
20732023.07.26 22:00sell6960.102.083210.000000.00000
20742023.07.26 22:00modify6960.102.083212.103212.06221
20752023.07.26 23:00sell6970.102.082680.000000.00000
20762023.07.26 23:00modify6970.102.082682.102682.06168
20772023.07.27 00:00sell6980.102.080970.000000.00000
20782023.07.27 00:00modify6980.102.080972.100972.05997
20792023.07.28 09:00s/l6910.102.089612.089612.04861-123.8737817.40
20802023.07.28 20:00sell6990.102.087190.000000.00000
20812023.07.28 20:00modify6990.102.087192.107192.06619
20822023.07.30 22:00sell7000.102.085810.000000.00000
20832023.07.30 22:00modify7000.102.085812.105812.06481
20842023.07.31 09:00sell7010.102.074970.000000.00000
20852023.07.31 09:00modify7010.102.074972.094972.05397
20862023.07.31 10:00sell7020.102.075140.000000.00000
20872023.07.31 10:00modify7020.102.075142.095142.05414
20882023.07.31 11:00sell7030.102.074550.000000.00000
20892023.07.31 11:00modify7030.102.074552.094552.05355
20902023.07.31 15:00t/p6990.102.066192.107192.06619128.7637946.16
20912023.07.31 16:00buy7040.102.067840.000000.00000
20922023.07.31 16:00modify7040.102.067842.047842.08884
20932023.07.31 16:00close7030.102.067842.094552.0535541.2037987.36
20942023.07.31 16:00close7020.102.067842.095142.0541444.8238032.18
20952023.07.31 16:00close7010.102.067842.094972.0539743.7838075.96
20962023.07.31 16:00close7000.102.067842.105812.06481110.1638186.12
20972023.07.31 16:00close6980.102.067842.100972.0599780.2638266.39
20982023.07.31 16:00close6970.102.067842.102682.0616890.2338356.62
20992023.07.31 16:00close6960.102.067842.103212.0622193.4838450.10
21002023.07.31 16:00close6950.102.067842.098982.0579867.5138517.61
21012023.07.31 16:00close6940.102.067842.099572.0585771.1338588.75
21022023.07.31 16:00close6930.102.067842.098512.0575164.6238653.37
21032023.07.31 16:00close6920.102.067842.101522.0605283.1138736.48
21042023.07.31 16:00close6900.102.067842.093362.0523632.6538769.13
21052023.07.31 16:00close6890.102.067842.101452.0604582.3338851.45
21062023.07.31 16:00close6790.102.067842.099172.0581768.1538919.60
21072023.07.31 16:00close6760.102.067842.101392.0603981.7839001.38
21082023.07.31 16:00close6750.102.067842.093322.0523232.2339033.61
21092023.07.31 16:00close6740.102.067842.093722.0527234.6839068.29
21102023.07.31 16:00close6730.102.067842.095972.0549748.5039116.79
21112023.07.31 16:00close6720.102.067842.096692.0556952.9239169.71
21122023.07.31 17:00buy7050.102.067380.000000.00000
21132023.07.31 17:00modify7050.102.067382.047382.08838
21142023.07.31 18:00buy7060.102.066460.000000.00000
21152023.07.31 18:00modify7060.102.066462.046462.08746
21162023.07.31 20:00buy7070.102.066660.000000.00000
21172023.07.31 20:00modify7070.102.066662.046662.08766
21182023.07.31 21:00buy7080.102.066830.000000.00000
21192023.07.31 21:00modify7080.102.066832.046832.08783
21202023.07.31 22:00buy7090.102.067410.000000.00000
21212023.07.31 22:00modify7090.102.067412.047412.08841
21222023.07.31 23:00buy7100.102.067880.000000.00000
21232023.07.31 23:00modify7100.102.067882.047882.08888
21242023.08.01 00:00buy7110.102.068950.000000.00000
21252023.08.01 00:00modify7110.102.068952.048952.08995
21262023.08.01 01:00buy7120.102.067270.000000.00000
21272023.08.01 01:00modify7120.102.067272.047272.08827
21282023.08.01 02:00buy7130.102.067700.000000.00000
21292023.08.01 02:00modify7130.102.067702.047702.08870
21302023.08.01 03:00buy7140.102.070800.000000.00000
21312023.08.01 03:00modify7140.102.070802.050802.09180
21322023.08.01 04:00buy7150.102.070860.000000.00000
21332023.08.01 04:00modify7150.102.070862.050862.09186
21342023.08.01 05:00buy7160.102.072360.000000.00000
21352023.08.01 05:00modify7160.102.072362.052362.09336
21362023.08.01 06:00buy7170.102.071230.000000.00000
21372023.08.01 06:00modify7170.102.071232.051232.09223
21382023.08.01 07:00buy7180.102.074920.000000.00000
21392023.08.01 07:00modify7180.102.074922.054922.09592
21402023.08.01 08:00buy7190.102.078940.000000.00000
21412023.08.01 08:00modify7190.102.078942.058942.09994
21422023.08.01 09:00buy7200.102.082730.000000.00000
21432023.08.01 09:00modify7200.102.082732.062732.10373
21442023.08.01 10:00buy7210.102.080730.000000.00000
21452023.08.01 10:00modify7210.102.080732.060732.10173
21462023.08.01 11:00buy7220.102.076890.000000.00000
21472023.08.01 11:00modify7220.102.076892.056892.09789
21482023.08.01 12:00buy7230.102.078350.000000.00000
21492023.08.01 12:00modify7230.102.078352.058352.09935
21502023.08.02 04:00t/p7040.102.088842.047842.08884128.2939298.00
21512023.08.02 04:00t/p7050.102.088382.047382.08838128.2939426.29
21522023.08.02 04:00t/p7060.102.087462.046462.08746128.2939554.59
21532023.08.02 04:00t/p7070.102.087662.046662.08766128.2939682.88
21542023.08.02 04:00t/p7080.102.087832.046832.08783128.2939811.18
21552023.08.02 04:00t/p7090.102.088412.047412.08841128.2939939.47
21562023.08.02 04:00t/p7100.102.088882.047882.08888128.2940067.77
21572023.08.02 04:00t/p7110.102.089952.048952.08995128.5940196.35
21582023.08.02 04:00t/p7120.102.088272.047272.08827128.6040324.95
21592023.08.02 04:00t/p7130.102.088702.047702.08870128.6040453.55
21602023.08.02 04:00t/p7140.102.091802.050802.09180128.6040582.15
21612023.08.02 04:00t/p7150.102.091862.050862.09186128.6040710.74
21622023.08.02 05:00t/p7160.102.093362.052362.09336128.5940839.33
21632023.08.02 05:00t/p7170.102.092232.051232.09223128.6040967.93
21642023.08.03 03:00t/p7180.102.095922.054922.09592127.6941095.62
21652023.08.08 02:00t/p7220.102.097892.056892.09789126.7841222.40
21662023.08.08 02:00t/p7230.102.099352.058352.09935126.7841349.18
21672023.08.08 03:00t/p7190.102.099942.058942.09994126.7841475.96
21682023.08.08 06:00t/p7210.102.101732.060732.10173126.7841602.74
21692023.08.08 07:00t/p7200.102.103732.062732.10373126.7741729.51
21702023.08.11 06:00buy7240.102.111640.000000.00000
21712023.08.11 06:00modify7240.102.111642.091642.13264
21722023.08.11 07:00buy7250.102.114620.000000.00000
21732023.08.11 07:00modify7250.102.114622.094622.13562
21742023.08.11 08:00buy7260.102.114320.000000.00000
21752023.08.11 08:00modify7260.102.114322.094322.13532
21762023.08.11 09:00buy7270.102.114100.000000.00000
21772023.08.11 09:00modify7270.102.114102.094102.13510
21782023.08.11 10:00buy7280.102.115480.000000.00000
21792023.08.11 10:00modify7280.102.115482.095482.13648
21802023.08.11 11:00buy7290.102.118330.000000.00000
21812023.08.11 11:00modify7290.102.118332.098332.13933
21822023.08.11 12:00buy7300.102.118400.000000.00000
21832023.08.11 12:00modify7300.102.118402.098402.13940
21842023.08.11 15:00sell7310.102.116990.000000.00000
21852023.08.11 15:00modify7310.102.116992.136992.09599
21862023.08.11 15:00close7300.102.116992.098402.13940-8.6641720.85
21872023.08.11 15:00close7290.102.116992.098332.13933-8.2341712.62
21882023.08.11 15:00close7280.102.116992.095482.136489.2641721.88
21892023.08.11 15:00close7270.102.116992.094102.1351017.7341739.61
21902023.08.11 15:00close7260.102.116992.094322.1353216.3841755.99
21912023.08.11 15:00close7250.102.116992.094622.1356214.5441770.53
21922023.08.11 15:00close7240.102.116992.091642.1326432.8341803.36
21932023.08.11 16:00sell7320.102.122200.000000.00000
21942023.08.11 16:00modify7320.102.122202.142202.10120
21952023.08.11 17:00sell7330.102.122000.000000.00000
21962023.08.11 17:00modify7330.102.122002.142002.10100
21972023.08.11 18:00sell7340.102.121700.000000.00000
21982023.08.11 18:00modify7340.102.121702.141702.10070
21992023.08.11 19:00sell7350.102.121350.000000.00000
22002023.08.11 19:00modify7350.102.121352.141352.10035
22012023.08.11 20:00sell7360.102.122100.000000.00000
22022023.08.11 20:00modify7360.102.122102.142102.10110
22032023.08.13 21:00sell7370.102.117130.000000.00000
22042023.08.13 21:00modify7370.102.117132.137132.09613
22052023.08.13 22:00sell7380.102.120710.000000.00000
22062023.08.13 22:00modify7380.102.120712.140712.09971
22072023.08.13 23:00sell7390.102.118580.000000.00000
22082023.08.13 23:00modify7390.102.118582.138582.09758
22092023.08.14 00:00sell7400.102.121420.000000.00000
22102023.08.14 00:00modify7400.102.121422.141422.10042
22112023.08.14 01:00sell7410.102.123230.000000.00000
22122023.08.14 01:00modify7410.102.123232.143232.10223
22132023.08.14 02:00sell7420.102.125630.000000.00000
22142023.08.14 02:00modify7420.102.125632.145632.10463
22152023.08.14 03:00sell7430.102.126160.000000.00000
22162023.08.14 03:00modify7430.102.126162.146162.10516
22172023.08.14 04:00sell7440.102.125970.000000.00000
22182023.08.14 04:00modify7440.102.125972.145972.10497
22192023.08.14 05:00sell7450.102.125210.000000.00000
22202023.08.14 05:00modify7450.102.125212.145212.10421
22212023.08.14 06:00sell7460.102.125760.000000.00000
22222023.08.14 06:00modify7460.102.125762.145762.10476
22232023.08.14 07:00sell7470.102.123170.000000.00000
22242023.08.14 07:00modify7470.102.123172.143172.10217
22252023.08.14 08:00sell7480.102.119670.000000.00000
22262023.08.14 08:00modify7480.102.119672.139672.09867
22272023.08.14 09:00sell7490.102.123030.000000.00000
22282023.08.14 09:00modify7490.102.123032.143032.10203
22292023.08.14 10:00sell7500.102.122240.000000.00000
22302023.08.14 10:00modify7500.102.122242.142242.10124
22312023.08.16 01:00s/l7310.102.136992.136992.09599-123.3441680.01
22322023.08.16 01:00s/l7370.102.137132.137132.09613-123.3441556.67
22332023.08.16 02:00s/l7390.102.138582.138582.09758-123.3341433.34
22342023.08.16 13:00s/l7480.102.139672.139672.09867-123.1741310.17
22352023.08.16 15:00s/l7320.102.142202.142202.10120-123.3441186.83
22362023.08.16 15:00s/l7330.102.142002.142002.10100-123.3341063.50
22372023.08.16 15:00s/l7340.102.141702.141702.10070-123.3440940.15
22382023.08.16 15:00s/l7350.102.141352.141352.10035-123.3340816.82
22392023.08.16 15:00s/l7360.102.142102.142102.10110-123.3440693.48
22402023.08.16 15:00s/l7380.102.140712.140712.09971-123.3340570.15
22412023.08.16 15:00s/l7400.102.141422.141422.10042-123.1640446.99
22422023.08.16 15:00s/l7500.102.142242.142242.10124-123.1740323.83
22432023.08.16 16:00s/l7410.102.143232.143232.10223-123.1740200.66
22442023.08.16 16:00s/l7470.102.143172.143172.10217-123.1740077.50
22452023.08.16 16:00s/l7490.102.143032.143032.10203-123.1739954.33
22462023.08.16 19:00s/l7450.102.145212.145212.10421-123.1639831.17
22472023.08.16 19:00sell7510.102.143520.000000.00000
22482023.08.16 19:00modify7510.102.143522.163522.12252
22492023.08.16 20:00sell7520.102.142870.000000.00000
22502023.08.16 20:00modify7520.102.142872.162872.12187
22512023.08.16 21:00sell7530.102.142450.000000.00000
22522023.08.16 21:00modify7530.102.142452.162452.12145
22532023.08.16 22:00sell7540.102.143240.000000.00000
22542023.08.16 22:00modify7540.102.143242.163242.12224
22552023.08.16 23:00sell7550.102.143310.000000.00000
22562023.08.16 23:00modify7550.102.143312.163312.12231
22572023.08.17 00:00s/l7420.102.145632.145632.10463-123.6939707.49
22582023.08.17 00:00s/l7430.102.146162.146162.10516-123.7039583.79
22592023.08.17 00:00s/l7440.102.145972.145972.10497-123.7039460.09
22602023.08.17 00:00s/l7460.102.145762.145762.10476-123.7039336.39
22612023.08.17 00:00sell7560.102.145580.000000.00000
22622023.08.17 00:00modify7560.102.145582.165582.12458
22632023.08.17 01:00sell7570.102.149780.000000.00000
22642023.08.17 01:00modify7570.102.149782.169782.12878
22652023.08.17 02:00sell7580.102.150440.000000.00000
22662023.08.17 02:00modify7580.102.150442.170442.12944
22672023.08.17 03:00sell7590.102.150980.000000.00000
22682023.08.17 03:00modify7590.102.150982.170982.12998
22692023.08.17 04:00sell7600.102.151830.000000.00000
22702023.08.17 04:00modify7600.102.151832.171832.13083
22712023.08.17 05:00sell7610.102.149490.000000.00000
22722023.08.17 05:00modify7610.102.149492.169492.12849
22732023.08.17 06:00sell7620.102.151500.000000.00000
22742023.08.17 06:00modify7620.102.151502.171502.13050
22752023.08.17 07:00sell7630.102.148720.000000.00000
22762023.08.17 07:00modify7630.102.148722.168722.12772
22772023.08.17 08:00sell7640.102.149040.000000.00000
22782023.08.17 08:00modify7640.102.149042.169042.12804
22792023.08.17 09:00sell7650.102.144100.000000.00000
22802023.08.17 09:00modify7650.102.144102.164102.12310
22812023.08.17 10:00sell7660.102.141260.000000.00000
22822023.08.17 10:00modify7660.102.141262.161262.12026
22832023.08.17 11:00sell7670.102.142270.000000.00000
22842023.08.17 11:00modify7670.102.142272.162272.12127
22852023.08.17 12:00sell7680.102.143180.000000.00000
22862023.08.17 12:00modify7680.102.143182.163182.12218
22872023.08.17 13:00sell7690.102.144620.000000.00000
22882023.08.17 13:00modify7690.102.144622.164622.12362
22892023.08.17 14:00sell7700.102.148440.000000.00000
22902023.08.17 14:00modify7700.102.148442.168442.12744
22912023.08.23 10:00t/p7600.102.130832.171832.13083128.2339464.62
22922023.08.23 10:00t/p7620.102.130502.171502.13050128.2439592.86
22932023.08.23 11:00t/p7580.102.129442.170442.12944128.2439721.10
22942023.08.23 11:00t/p7590.102.129982.170982.12998128.2339849.33
22952023.08.23 12:00t/p7570.102.128782.169782.12878128.2339977.56
22962023.08.23 12:00t/p7610.102.128492.169492.12849128.2340105.79
22972023.08.23 12:00t/p7640.102.128042.169042.12804128.2440234.03
22982023.08.23 13:00t/p7630.102.127722.168722.12772128.2440362.27
22992023.08.23 13:00t/p7700.102.127442.168442.12744128.2440490.51
23002023.08.23 15:00t/p7560.102.124582.165582.12458128.2340618.74
23012023.08.23 15:00sell7710.102.125990.000000.00000
23022023.08.23 15:00modify7710.102.125992.145992.10499
23032023.08.23 16:00sell7720.102.127880.000000.00000
23042023.08.23 16:00modify7720.102.127882.147882.10688
23052023.08.23 17:00sell7730.102.126880.000000.00000
23062023.08.23 17:00modify7730.102.126882.146882.10588
23072023.08.23 18:00sell7740.102.127280.000000.00000
23082023.08.23 18:00modify7740.102.127282.147282.10628
23092023.08.23 19:00sell7750.102.128640.000000.00000
23102023.08.23 19:00modify7750.102.128642.148642.10764
23112023.08.25 01:00sell7760.102.125650.000000.00000
23122023.08.25 01:00modify7760.102.125652.145652.10465
23132023.08.25 02:00sell7770.102.125820.000000.00000
23142023.08.25 02:00modify7770.102.125822.145822.10482
23152023.08.25 03:00sell7780.102.124010.000000.00000
23162023.08.25 03:00modify7780.102.124012.144012.10301
23172023.08.25 04:00sell7790.102.126860.000000.00000
23182023.08.25 04:00modify7790.102.126862.146862.10586
23192023.08.25 05:00sell7800.102.128750.000000.00000
23202023.08.25 05:00modify7800.102.128752.148752.10775
23212023.08.29 15:00t/p7510.102.122522.163522.12252126.6440745.38
23222023.08.29 15:00t/p7520.102.121872.162872.12187126.6340872.01
23232023.08.29 15:00t/p7530.102.121452.162452.12145126.6440998.65
23242023.08.29 15:00t/p7540.102.122242.163242.12224126.6441125.29
23252023.08.29 15:00t/p7550.102.122312.163312.12231126.6441251.93
23262023.08.29 15:00t/p7650.102.123102.164102.12310127.1741379.10
23272023.08.29 15:00t/p7660.102.120262.161262.12026127.1741506.28
23282023.08.29 15:00t/p7670.102.121272.162272.12127127.1741633.45
23292023.08.29 15:00t/p7680.102.122182.163182.12218127.1741760.63
23302023.08.29 15:00t/p7690.102.123622.164622.12362127.1741887.80
23312023.09.01 01:00sell7810.102.123740.000000.00000
23322023.09.01 01:00modify7810.102.123742.143742.10274
23332023.09.01 02:00sell7820.102.120340.000000.00000
23342023.09.01 02:00modify7820.102.120342.140342.09934
23352023.09.01 03:00sell7830.102.125500.000000.00000
23362023.09.01 03:00modify7830.102.125502.145502.10450
23372023.09.01 04:00sell7840.102.125560.000000.00000
23382023.09.01 04:00modify7840.102.125562.145562.10456
23392023.09.01 05:00sell7850.102.123890.000000.00000
23402023.09.01 05:00modify7850.102.123892.143892.10289
23412023.09.01 06:00sell7860.102.125480.000000.00000
23422023.09.01 06:00modify7860.102.125482.145482.10448
23432023.09.01 07:00sell7870.102.125320.000000.00000
23442023.09.01 07:00modify7870.102.125322.145322.10432
23452023.09.01 08:00sell7880.102.125690.000000.00000
23462023.09.01 08:00modify7880.102.125692.145692.10469
23472023.09.01 09:00sell7890.102.127040.000000.00000
23482023.09.01 09:00modify7890.102.127042.147042.10604
23492023.09.01 10:00sell7900.102.126810.000000.00000
23502023.09.01 10:00modify7900.102.126812.146812.10581
23512023.09.05 07:00s/l7820.102.140342.140342.09934-123.1741764.63
23522023.09.05 08:00sell7910.102.135590.000000.00000
23532023.09.05 08:00modify7910.102.135592.155592.11459
23542023.09.08 08:00t/p7910.102.114592.155592.11459128.0541892.69
23552023.09.08 08:00sell7920.102.116890.000000.00000
23562023.09.08 08:00modify7920.102.116892.136892.09589
23572023.09.14 01:00t/p7720.102.106882.147882.10688124.6842017.36
23582023.09.14 01:00t/p7730.102.105882.146882.10588124.6942142.05
23592023.09.14 01:00t/p7740.102.106282.147282.10628124.6942266.74
23602023.09.14 01:00t/p7750.102.107642.148642.10764124.6942391.42
23612023.09.14 01:00t/p7790.102.105862.146862.10586125.4042516.82
23622023.09.14 01:00t/p7800.102.107752.148752.10775125.3942642.21
23632023.09.14 01:00t/p7890.102.106042.147042.10604126.6342768.84
23642023.09.14 01:00t/p7900.102.105812.146812.10581126.6342895.47
23652023.09.14 02:00t/p7710.102.104992.145992.10499124.6943020.16
23662023.09.14 02:00t/p7760.102.104652.145652.10465125.4043145.55
23672023.09.14 02:00t/p7770.102.104822.145822.10482125.3943270.94
23682023.09.14 02:00t/p7780.102.103012.144012.10301125.4043396.34
23692023.09.14 02:00t/p7830.102.104502.145502.10450126.6443522.98
23702023.09.14 02:00t/p7840.102.104562.145562.10456126.6443649.62
23712023.09.14 02:00t/p7860.102.104482.145482.10448126.6343776.25
23722023.09.14 02:00t/p7870.102.104322.145322.10432126.6343902.88
23732023.09.14 02:00t/p7880.102.104692.145692.10469126.6344029.51
23742023.09.14 13:00t/p7810.102.102742.143742.10274126.6444156.15
23752023.09.14 13:00t/p7850.102.102892.143892.10289126.6344282.78
23762023.09.14 14:00sell7930.102.099290.000000.00000
23772023.09.14 14:00modify7930.102.099292.119292.07829
23782023.09.14 15:00sell7940.102.098330.000000.00000
23792023.09.14 15:00modify7940.102.098332.118332.07733
23802023.09.14 16:00sell7950.102.097480.000000.00000
23812023.09.14 16:00modify7950.102.097482.117482.07648
23822023.09.14 17:00t/p7920.102.095892.136892.09589127.8844410.67
23832023.09.14 17:00sell7960.102.095890.000000.00000
23842023.09.14 17:00modify7960.102.095892.115892.07489
23852023.09.14 18:00sell7970.102.098080.000000.00000
23862023.09.14 18:00modify7970.102.098082.118082.07708
23872023.09.14 19:00sell7980.102.097940.000000.00000
23882023.09.14 19:00modify7980.102.097942.117942.07694
23892023.09.14 20:00sell7990.102.099910.000000.00000
23902023.09.14 20:00modify7990.102.099912.119912.07891
23912023.09.14 21:00sell8000.102.097690.000000.00000
23922023.09.14 21:00modify8000.102.097692.117692.07669
23932023.09.14 22:00sell8010.102.098740.000000.00000
23942023.09.14 22:00modify8010.102.098742.118742.07774
23952023.09.14 23:00sell8020.102.099220.000000.00000
23962023.09.14 23:00modify8020.102.099222.119222.07822
23972023.09.15 00:00sell8030.102.100630.000000.00000
23982023.09.15 00:00modify8030.102.100632.120632.07963
23992023.09.15 01:00sell8040.102.099060.000000.00000
24002023.09.15 01:00modify8040.102.099062.119062.07806
24012023.09.15 02:00sell8050.102.097610.000000.00000
24022023.09.15 02:00modify8050.102.097612.117612.07661
24032023.09.15 03:00sell8060.102.095430.000000.00000
24042023.09.15 03:00modify8060.102.095432.115432.07443
24052023.09.15 04:00sell8070.102.094820.000000.00000
24062023.09.15 04:00modify8070.102.094822.114822.07382
24072023.09.15 05:00sell8080.102.093880.000000.00000
24082023.09.15 05:00modify8080.102.093882.113882.07288
24092023.09.15 06:00sell8090.102.094390.000000.00000
24102023.09.15 06:00modify8090.102.094392.114392.07339
24112023.09.15 07:00sell8100.102.093910.000000.00000
24122023.09.15 07:00modify8100.102.093912.113912.07291
24132023.09.15 08:00sell8110.102.099660.000000.00000
24142023.09.15 08:00modify8110.102.099662.119662.07866
24152023.09.15 09:00sell8120.102.103360.000000.00000
24162023.09.15 09:00modify8120.102.103362.123362.08236
24172023.09.20 00:00t/p8120.102.082362.123362.08236128.4144539.08
24182023.09.20 01:00sell8130.102.085310.000000.00000
24192023.09.20 01:00modify8130.102.085312.105312.06431
24202023.09.20 07:00t/p7930.102.078292.119292.07829128.2444667.32
24212023.09.20 07:00t/p7990.102.078912.119912.07891128.2444795.55
24222023.09.20 07:00t/p8020.102.078222.119222.07822128.2444923.79
24232023.09.20 07:00t/p8030.102.079632.120632.07963128.4245052.21
24242023.09.20 07:00t/p8040.102.078062.119062.07806128.4245180.63
24252023.09.20 07:00t/p8110.102.078662.119662.07866128.4145309.04
24262023.09.20 07:00sell8140.102.080880.000000.00000
24272023.09.20 07:00modify8140.102.080882.100882.05988
24282023.09.20 08:00sell8150.102.081190.000000.00000
24292023.09.20 08:00modify8150.102.081192.101192.06019
24302023.09.20 09:00sell8160.102.080920.000000.00000
24312023.09.20 09:00modify8160.102.080922.100922.05992
24322023.09.20 10:00sell8170.102.080040.000000.00000
24332023.09.20 10:00modify8170.102.080042.100042.05904
24342023.09.20 11:00t/p7940.102.077332.118332.07733128.2445437.28
24352023.09.20 11:00t/p7950.102.076482.117482.07648128.2445565.51
24362023.09.20 11:00t/p7960.102.074892.115892.07489128.2345693.74
24372023.09.20 11:00t/p7970.102.077082.118082.07708128.2445821.98
24382023.09.20 11:00t/p7980.102.076942.117942.07694128.2445950.22
24392023.09.20 11:00t/p8000.102.076692.117692.07669128.2446078.46
24402023.09.20 11:00t/p8010.102.077742.118742.07774128.2346206.69
24412023.09.20 11:00t/p8050.102.076612.117612.07661128.4146335.10
24422023.09.20 11:00t/p8060.102.074432.115432.07443128.4246463.52
24432023.09.20 11:00t/p8070.102.073822.114822.07382128.4146591.92
24442023.09.20 11:00t/p8080.102.072882.113882.07288128.4146720.33
24452023.09.20 11:00t/p8090.102.073392.114392.07339128.4146848.74
24462023.09.20 11:00t/p8100.102.072912.113912.07291128.4246977.15
24472023.09.20 11:00sell8180.102.073660.000000.00000
24482023.09.20 11:00modify8180.102.073662.093662.05266
24492023.09.20 12:00sell8190.102.073200.000000.00000
24502023.09.20 12:00modify8190.102.073202.093202.05220
24512023.09.20 13:00sell8200.102.075800.000000.00000
24522023.09.20 13:00modify8200.102.075802.095802.05480
24532023.09.20 14:00sell8210.102.074730.000000.00000
24542023.09.20 14:00modify8210.102.074732.094732.05373
24552023.09.20 15:00sell8220.102.075840.000000.00000
24562023.09.20 15:00modify8220.102.075842.095842.05484
24572023.09.20 16:00sell8230.102.073110.000000.00000
24582023.09.20 16:00modify8230.102.073112.093112.05211
24592023.09.20 17:00sell8240.102.074870.000000.00000
24602023.09.20 17:00modify8240.102.074872.094872.05387
24612023.09.20 18:00sell8250.102.073870.000000.00000
24622023.09.20 18:00modify8250.102.073872.093872.05287
24632023.09.20 19:00sell8260.102.079470.000000.00000
24642023.09.20 19:00modify8260.102.079472.099472.05847
24652023.09.20 20:00sell8270.102.082160.000000.00000
24662023.09.20 20:00modify8270.102.082162.102162.06116
24672023.09.22 08:00t/p8130.102.064312.105312.06431128.2447105.39
24682023.09.22 08:00t/p8270.102.061162.102162.06116128.2447233.63
24692023.09.22 09:00t/p8140.102.059882.100882.05988128.2447361.87
24702023.09.22 09:00t/p8150.102.060192.101192.06019128.2447490.11
24712023.09.22 09:00t/p8160.102.059922.100922.05992128.2347618.34
24722023.09.22 09:00t/p8170.102.059042.100042.05904128.2447746.58
24732023.09.22 09:00t/p8260.102.058472.099472.05847128.2447874.82
24742023.09.22 10:00t/p8200.102.054802.095802.05480128.2348003.05
24752023.09.22 10:00t/p8220.102.054842.095842.05484128.2448131.29
24762023.09.22 10:00t/p8240.102.053872.094872.05387128.2348259.52
24772023.09.22 11:00t/p8180.102.052662.093662.05266128.2348387.75
24782023.09.22 11:00t/p8190.102.052202.093202.05220128.2448515.99
24792023.09.22 11:00t/p8210.102.053732.094732.05373128.2348644.22
24802023.09.22 11:00t/p8250.102.052872.093872.05287128.2348772.45
24812023.09.22 12:00t/p8230.102.052112.093112.05211128.2448900.69
24822023.09.22 14:00buy8280.102.051550.000000.00000
24832023.09.22 14:00modify8280.102.051552.031552.07255
24842023.09.22 15:00buy8290.102.051290.000000.00000
24852023.09.22 15:00modify8290.102.051292.031292.07229
24862023.09.22 16:00buy8300.102.052190.000000.00000
24872023.09.22 16:00modify8300.102.052192.032192.07319
24882023.09.22 17:00buy8310.102.052000.000000.00000
24892023.09.22 17:00modify8310.102.052002.032002.07300
24902023.09.22 18:00buy8320.102.052870.000000.00000
24912023.09.22 18:00modify8320.102.052872.032872.07387
24922023.09.22 19:00buy8330.102.053260.000000.00000
24932023.09.22 19:00modify8330.102.053262.033262.07426
24942023.09.22 20:00buy8340.102.053780.000000.00000
24952023.09.22 20:00modify8340.102.053782.033782.07478
24962023.09.24 21:00buy8350.102.053660.000000.00000
24972023.09.24 21:00modify8350.102.053662.033662.07466
24982023.09.24 22:00buy8360.102.054120.000000.00000
24992023.09.24 22:00modify8360.102.054122.034122.07512
25002023.09.24 23:00buy8370.102.055520.000000.00000
25012023.09.24 23:00modify8370.102.055522.035522.07652
25022023.09.25 00:00buy8380.102.055550.000000.00000
25032023.09.25 00:00modify8380.102.055552.035552.07655
25042023.09.25 01:00buy8390.102.055340.000000.00000
25052023.09.25 01:00modify8390.102.055342.035342.07634
25062023.09.25 02:00buy8400.102.056890.000000.00000
25072023.09.25 02:00modify8400.102.056892.036892.07789
25082023.09.25 03:00buy8410.102.056990.000000.00000
25092023.09.25 03:00modify8410.102.056992.036992.07799
25102023.09.25 04:00buy8420.102.058290.000000.00000
25112023.09.25 04:00modify8420.102.058292.038292.07929
25122023.09.25 05:00buy8430.102.057900.000000.00000
25132023.09.25 05:00modify8430.102.057902.037902.07890
25142023.09.25 06:00buy8440.102.058780.000000.00000
25152023.09.25 06:00modify8440.102.058782.038782.07978
25162023.09.25 07:00buy8450.102.057740.000000.00000
25172023.09.25 07:00modify8450.102.057742.037742.07874
25182023.09.25 08:00buy8460.102.057620.000000.00000
25192023.09.25 08:00modify8460.102.057622.037622.07862
25202023.09.25 11:00buy8470.102.049580.000000.00000
25212023.09.25 11:00modify8470.102.049582.029582.07058
25222023.09.29 02:00s/l8440.102.038782.038782.07978-124.5848776.11
25232023.09.29 03:00s/l8400.102.036892.036892.07789-124.5848651.53
25242023.09.29 03:00s/l8410.102.036992.036992.07799-124.5848526.96
25252023.09.29 03:00s/l8420.102.038292.038292.07929-124.5848402.38
25262023.09.29 03:00s/l8430.102.037902.037902.07890-124.5848277.80
25272023.09.29 03:00s/l8450.102.037742.037742.07874-124.5848153.23
25282023.09.29 03:00s/l8460.102.037622.037622.07862-124.5848028.65
25292023.09.29 05:00s/l8370.102.035522.035522.07652-124.8847903.77
25302023.09.29 05:00s/l8380.102.035552.035552.07655-124.5847779.19
25312023.09.29 05:00s/l8390.102.035342.035342.07634-124.5847654.62
25322023.09.29 05:00buy8480.102.036280.000000.00000
25332023.09.29 05:00modify8480.102.036282.016282.05728
25342023.09.29 06:00buy8490.102.037230.000000.00000
25352023.09.29 06:00modify8490.102.037232.017232.05823
25362023.09.29 07:00s/l8280.102.031552.031552.07255-124.8847529.74
25372023.09.29 07:00s/l8290.102.031292.031292.07229-124.8847404.86
25382023.09.29 07:00s/l8300.102.032192.032192.07319-124.8847279.98
25392023.09.29 07:00s/l8310.102.032002.032002.07300-124.8847155.10
25402023.09.29 07:00s/l8320.102.032872.032872.07387-124.8847030.22
25412023.09.29 07:00s/l8330.102.033262.033262.07426-124.8846905.34
25422023.09.29 07:00s/l8340.102.033782.033782.07478-124.8846780.46
25432023.09.29 07:00s/l8350.102.033662.033662.07466-124.8846655.58
25442023.09.29 07:00s/l8360.102.034122.034122.07512-124.8846530.70
25452023.09.29 07:00s/l8470.102.029582.029582.07058-124.5846406.12
25462023.09.29 07:00buy8500.102.031710.000000.00000
25472023.09.29 07:00modify8500.102.031712.011712.05271
25482023.09.29 08:00buy8510.102.031360.000000.00000
25492023.09.29 08:00modify8510.102.031362.011362.05236
25502023.09.29 09:00buy8520.102.029810.000000.00000
25512023.09.29 09:00modify8520.102.029812.009812.05081
25522023.09.29 10:00buy8530.102.029640.000000.00000
25532023.09.29 10:00modify8530.102.029642.009642.05064
25542023.09.29 11:00buy8540.102.030610.000000.00000
25552023.09.29 11:00modify8540.102.030612.010612.05161
25562023.09.29 12:00buy8550.102.033800.000000.00000
25572023.09.29 12:00modify8550.102.033802.013802.05480
25582023.09.29 13:00buy8560.102.031800.000000.00000
25592023.09.29 13:00modify8560.102.031802.011802.05280
25602023.09.29 14:00buy8570.102.029020.000000.00000
25612023.09.29 14:00modify8570.102.029022.009022.05002
25622023.09.29 15:00buy8580.102.031530.000000.00000
25632023.09.29 15:00modify8580.102.031532.011532.05253
25642023.09.29 16:00buy8590.102.032680.000000.00000
25652023.09.29 16:00modify8590.102.032682.012682.05368
25662023.09.29 17:00buy8600.102.033240.000000.00000
25672023.09.29 17:00modify8600.102.033242.013242.05424
25682023.09.29 18:00buy8610.102.034430.000000.00000
25692023.09.29 18:00modify8610.102.034432.014432.05543
25702023.09.29 19:00buy8620.102.034290.000000.00000
25712023.09.29 19:00modify8620.102.034292.014292.05529
25722023.09.29 20:00buy8630.102.036250.000000.00000
25732023.09.29 20:00modify8630.102.036252.016252.05725
25742023.10.01 21:00buy8640.102.032050.000000.00000
25752023.10.01 21:00modify8640.102.032052.012052.05305
25762023.10.01 22:00buy8650.102.033220.000000.00000
25772023.10.01 22:00modify8650.102.033222.013222.05422
25782023.10.03 11:00buy8660.102.045540.000000.00000
25792023.10.03 11:00modify8660.102.045542.025542.06654
25802023.10.03 12:00buy8670.102.046230.000000.00000
25812023.10.03 12:00modify8670.102.046232.026232.06723
25822023.10.04 02:00t/p8500.102.052712.011712.05271127.9846534.10
25832023.10.04 02:00t/p8510.102.052362.011362.05236127.9946662.10
25842023.10.04 02:00t/p8520.102.050812.009812.05081127.9946790.09
25852023.10.04 02:00t/p8530.102.050642.009642.05064127.9946918.08
25862023.10.04 02:00t/p8540.102.051612.010612.05161127.9947046.07
25872023.10.04 02:00t/p8550.102.054802.013802.05480127.9947174.06
25882023.10.04 02:00t/p8560.102.052802.011802.05280127.9947302.05
25892023.10.04 02:00t/p8570.102.050022.009022.05002127.9947430.04
25902023.10.04 02:00t/p8580.102.052532.011532.05253127.9947558.04
25912023.10.04 02:00t/p8590.102.053682.012682.05368127.9947686.03
25922023.10.04 02:00t/p8600.102.054242.013242.05424127.9947814.02
25932023.10.04 02:00t/p8640.102.053052.012052.05305127.9947942.01
25942023.10.04 02:00t/p8650.102.054222.013222.05422127.9948070.00
25952023.10.04 10:00t/p8610.102.055432.014432.05543127.9948197.99
25962023.10.04 10:00t/p8620.102.055292.014292.05529127.9948325.99
25972023.10.04 14:00t/p8480.102.057282.016282.05728127.9848453.97
25982023.10.04 14:00t/p8490.102.058232.017232.05823127.9948581.96
25992023.10.04 14:00t/p8630.102.057252.016252.05725127.9948709.95
26002023.10.05 06:00buy8680.102.045250.000000.00000
26012023.10.05 06:00modify8680.102.045252.025252.06625
26022023.10.05 07:00buy8690.102.046590.000000.00000
26032023.10.05 07:00modify8690.102.046592.026592.06759
26042023.10.05 12:00buy8700.102.044740.000000.00000
26052023.10.05 12:00modify8700.102.044742.024742.06574
26062023.10.05 13:00buy8710.102.042620.000000.00000
26072023.10.05 13:00modify8710.102.042622.022622.06362
26082023.10.05 14:00buy8720.102.043120.000000.00000
26092023.10.05 14:00modify8720.102.043122.023122.06412
26102023.10.06 01:00buy8730.102.042330.000000.00000
26112023.10.06 01:00modify8730.102.042332.022332.06333
26122023.10.06 02:00buy8740.102.043230.000000.00000
26132023.10.06 02:00modify8740.102.043232.023232.06423
26142023.10.06 03:00buy8750.102.042350.000000.00000
26152023.10.06 03:00modify8750.102.042352.022352.06335
26162023.10.06 04:00buy8760.102.043360.000000.00000
26172023.10.06 04:00modify8760.102.043362.023362.06436
26182023.10.06 05:00buy8770.102.044230.000000.00000
26192023.10.06 05:00modify8770.102.044232.024232.06523
26202023.10.09 20:00buy8780.102.032380.000000.00000
26212023.10.09 20:00modify8780.102.032382.012382.05338
26222023.10.09 21:00buy8790.102.032960.000000.00000
26232023.10.09 21:00modify8790.102.032962.012962.05396
26242023.10.09 22:00buy8800.102.033490.000000.00000
26252023.10.09 22:00modify8800.102.033492.013492.05449
26262023.10.09 23:00buy8810.102.033500.000000.00000
26272023.10.09 23:00modify8810.102.033502.013502.05450
26282023.10.10 00:00buy8820.102.031510.000000.00000
26292023.10.10 00:00modify8820.102.031512.011512.05251
26302023.10.10 01:00buy8830.102.031800.000000.00000
26312023.10.10 01:00modify8830.102.031802.011802.05280
26322023.10.10 02:00buy8840.102.029510.000000.00000
26332023.10.10 02:00modify8840.102.029512.009512.05051
26342023.10.10 03:00buy8850.102.032780.000000.00000
26352023.10.10 03:00modify8850.102.032782.012782.05378
26362023.10.12 07:00t/p8840.102.050512.009512.05051127.6948837.64
26372023.10.12 07:00buy8860.102.051280.000000.00000
26382023.10.12 07:00modify8860.102.051282.031282.07228
26392023.10.12 12:00t/p8820.102.052512.011512.05251127.6948965.33
26402023.10.12 12:00buy8870.102.052560.000000.00000
26412023.10.12 12:00modify8870.102.052562.032562.07356
26422023.10.12 13:00t/p8780.102.053382.012382.05338127.3949092.71
26432023.10.12 13:00t/p8830.102.052802.011802.05280127.6949220.40
26442023.10.12 13:00buy8880.102.050880.000000.00000
26452023.10.12 13:00modify8880.102.050882.030882.07188
26462023.10.12 14:00t/p8790.102.053962.012962.05396127.3949347.79
26472023.10.12 14:00t/p8800.102.054492.013492.05449127.3949475.17
26482023.10.12 14:00t/p8810.102.054502.013502.05450127.3949602.56
26492023.10.12 14:00t/p8850.102.053782.012782.05378127.6949730.25
26502023.10.12 14:00buy8890.102.055190.000000.00000
26512023.10.12 14:00modify8890.102.055192.035192.07619
26522023.10.12 15:00buy8900.102.052470.000000.00000
26532023.10.12 15:00modify8900.102.052472.032472.07347
26542023.10.12 16:00buy8910.102.055590.000000.00000
26552023.10.12 16:00modify8910.102.055592.035592.07659
26562023.10.12 17:00buy8920.102.056040.000000.00000
26572023.10.12 17:00modify8920.102.056042.036042.07704
26582023.10.12 18:00buy8930.102.054290.000000.00000
26592023.10.12 18:00modify8930.102.054292.034292.07529
26602023.10.13 05:00t/p8730.102.063332.022332.06333126.7849857.03
26612023.10.13 05:00t/p8750.102.063352.022352.06335126.7849983.81
26622023.10.13 05:00buy8940.102.063650.000000.00000
26632023.10.13 05:00modify8940.102.063652.043652.08465
26642023.10.13 06:00buy8950.102.061750.000000.00000
26652023.10.13 06:00modify8950.102.061752.041752.08275
26662023.10.13 08:00t/p8710.102.063622.022622.06362126.4850110.29
26672023.10.13 08:00buy8960.102.062280.000000.00000
26682023.10.13 08:00modify8960.102.062282.042282.08328
26692023.10.13 09:00t/p8700.102.065742.024742.06574126.4850236.76
26702023.10.13 09:00t/p8720.102.064122.023122.06412126.4850363.24
26712023.10.13 09:00t/p8740.102.064232.023232.06423126.7750490.01
26722023.10.13 09:00t/p8760.102.064362.023362.06436126.7850616.79
26732023.10.13 09:00t/p8770.102.065232.024232.06523126.7850743.57
26742023.10.13 09:00buy8970.102.065340.000000.00000
26752023.10.13 09:00modify8970.102.065342.045342.08634
26762023.10.13 10:00buy8980.102.063130.000000.00000
26772023.10.13 10:00modify8980.102.063132.043132.08413
26782023.10.13 11:00buy8990.102.060940.000000.00000
26792023.10.13 11:00modify8990.102.060942.040942.08194
26802023.10.13 12:00buy9000.102.062950.000000.00000
26812023.10.13 12:00modify9000.102.062952.042952.08395
26822023.10.13 13:00buy9010.102.059710.000000.00000
26832023.10.13 13:00modify9010.102.059712.039712.08071
26842023.10.16 22:00t/p8660.102.066542.025542.06654124.9650868.54
26852023.10.16 22:00t/p8680.102.066252.025252.06625126.1750994.71
26862023.10.16 23:00t/p8670.102.067232.026232.06723124.9651119.68
26872023.10.16 23:00t/p8690.102.067592.026592.06759126.1751245.85
26882023.10.17 01:00sell9020.102.066660.000000.00000
26892023.10.17 01:00modify9020.102.066662.086662.04566
26902023.10.17 01:00close9010.102.066662.039712.0807142.0551287.90
26912023.10.17 01:00close9000.102.066662.042952.0839522.1651310.07
26922023.10.17 01:00close8990.102.066662.040942.0819434.5051344.57
26932023.10.17 01:00close8980.102.066662.043132.0841321.0651365.64
26942023.10.17 01:00close8970.102.066662.045342.086347.4951373.13
26952023.10.17 01:00close8960.102.066662.042282.0832826.2851399.42
26962023.10.17 01:00close8950.102.066662.041752.0827529.5351428.95
26972023.10.17 01:00close8940.102.066662.043652.0846517.8751446.83
26982023.10.17 01:00close8930.102.066662.034292.0752975.0251521.85
26992023.10.17 01:00close8920.102.066662.036042.0770464.2851586.13
27002023.10.17 01:00close8910.102.066662.035592.0765967.0451653.17
27012023.10.17 01:00close8900.102.066662.032472.0734786.1951739.36
27022023.10.17 01:00close8890.102.066662.035192.0761969.4951808.85
27032023.10.17 01:00close8880.102.066662.030882.0718895.9551904.80
27042023.10.17 01:00close8870.102.066662.032562.0735685.6451990.45
27052023.10.17 01:00close8860.102.066662.031282.0722893.4952083.94
27062023.10.17 02:00sell9030.102.066820.000000.00000
27072023.10.17 02:00modify9030.102.066822.086822.04582
27082023.10.17 03:00sell9040.102.064890.000000.00000
27092023.10.17 03:00modify9040.102.064892.084892.04389
27102023.10.17 04:00sell9050.102.067430.000000.00000
27112023.10.17 04:00modify9050.102.067432.087432.04643
27122023.10.17 05:00sell9060.102.066370.000000.00000
27132023.10.17 05:00modify9060.102.066372.086372.04537
27142023.10.17 06:00sell9070.102.067180.000000.00000
27152023.10.17 06:00modify9070.102.067182.087182.04618
27162023.10.17 07:00sell9080.102.063890.000000.00000
27172023.10.17 07:00modify9080.102.063892.083892.04289
27182023.10.18 17:00sell9090.102.074670.000000.00000
27192023.10.18 17:00modify9090.102.074672.094672.05367
27202023.10.18 18:00sell9100.102.071420.000000.00000
27212023.10.18 18:00modify9100.102.071422.091422.05042
27222023.10.18 19:00sell9110.102.072720.000000.00000
27232023.10.18 19:00modify9110.102.072722.092722.05172
27242023.10.18 20:00sell9120.102.072900.000000.00000
27252023.10.18 20:00modify9120.102.072902.092902.05190
27262023.10.18 21:00sell9130.102.071480.000000.00000
27272023.10.18 21:00modify9130.102.071482.091482.05048
27282023.10.18 22:00sell9140.102.072020.000000.00000
27292023.10.18 22:00modify9140.102.072022.092022.05102
27302023.10.18 23:00sell9150.102.074980.000000.00000
27312023.10.18 23:00modify9150.102.074982.094982.05398
27322023.10.19 00:00sell9160.102.073930.000000.00000
27332023.10.19 00:00modify9160.102.073932.093932.05293
27342023.10.19 01:00sell9170.102.076190.000000.00000
27352023.10.19 01:00modify9170.102.076192.096192.05519
27362023.10.19 02:00sell9180.102.078690.000000.00000
27372023.10.19 02:00modify9180.102.078692.098692.05769
27382023.10.19 03:00sell9190.102.079630.000000.00000
27392023.10.19 03:00modify9190.102.079632.099632.05863
27402023.10.19 04:00sell9200.102.081030.000000.00000
27412023.10.19 04:00modify9200.102.081032.101032.06003
27422023.10.19 05:00sell9210.102.081050.000000.00000
27432023.10.19 05:00modify9210.102.081052.101052.06005
27442023.10.19 08:00s/l9040.102.084892.084892.04389-123.5251960.42
27452023.10.19 08:00s/l9080.102.083892.083892.04289-123.5251836.90
27462023.10.19 08:00sell9220.102.082250.000000.00000
27472023.10.19 08:00modify9220.102.082252.102252.06125
27482023.10.19 09:00sell9230.102.079980.000000.00000
27492023.10.19 09:00modify9230.102.079982.099982.05898
27502023.10.20 15:00s/l9020.102.086662.086662.04566-123.7051713.20
27512023.10.20 15:00s/l9060.102.086372.086372.04537-123.7051589.50
27522023.10.20 16:00s/l9030.102.086822.086822.04582-123.7051465.80
27532023.10.20 16:00s/l9070.102.087182.087182.04618-123.6951342.11
27542023.10.20 17:00sell9240.102.084340.000000.00000
27552023.10.20 17:00modify9240.102.084342.104342.06334
27562023.10.20 18:00sell9250.102.085740.000000.00000
27572023.10.20 18:00modify9250.102.085742.105742.06474
27582023.10.20 19:00s/l9050.102.087432.087432.04643-123.7051218.42
27592023.10.20 19:00sell9260.102.087440.000000.00000
27602023.10.20 19:00modify9260.102.087442.107442.06644
27612023.10.20 20:00sell9270.102.088390.000000.00000
27622023.10.20 20:00modify9270.102.088392.108392.06739
27632023.10.22 21:00sell9280.102.086200.000000.00000
27642023.10.22 21:00modify9280.102.086202.106202.06520
27652023.10.23 08:00s/l9100.102.091422.091422.05042-123.7051094.72
27662023.10.23 08:00sell9290.102.090680.000000.00000
27672023.10.23 08:00modify9290.102.090682.110682.06968
27682023.10.23 09:00s/l9130.102.091482.091482.05048-123.6950971.03
27692023.10.23 09:00s/l9140.102.092022.092022.05102-123.7050847.33
27702023.10.23 09:00sell9300.102.090990.000000.00000
27712023.10.23 09:00modify9300.102.090992.110992.06999
27722023.10.23 10:00sell9310.102.090730.000000.00000
27732023.10.23 10:00modify9310.102.090732.110732.06973
27742023.10.23 15:00s/l9110.102.092722.092722.05172-123.7050723.63
27752023.10.23 15:00s/l9120.102.092902.092902.05190-123.6950599.95
27762023.10.23 16:00s/l9090.102.094672.094672.05367-123.6950476.26
27772023.10.23 16:00s/l9160.102.093932.093932.05293-123.1750353.09
27782023.10.23 21:00s/l9150.102.094982.094982.05398-123.7050229.39
27792023.10.24 06:00s/l9170.102.096192.096192.05519-123.3450106.05
27802023.10.24 06:00sell9320.102.096250.000000.00000
27812023.10.24 06:00modify9320.102.096252.116252.07525
27822023.10.24 07:00sell9330.102.092380.000000.00000
27832023.10.24 07:00modify9330.102.092382.112382.07138
27842023.10.24 18:00sell9340.102.081910.000000.00000
27852023.10.24 18:00modify9340.102.081912.101912.06091
27862023.10.24 19:00sell9350.102.081580.000000.00000
27872023.10.24 19:00modify9350.102.081582.101582.06058
27882023.10.24 20:00sell9360.102.081090.000000.00000
27892023.10.24 20:00modify9360.102.081092.101092.06009
27902023.10.24 21:00sell9370.102.080150.000000.00000
27912023.10.24 21:00modify9370.102.080152.100152.05915
27922023.10.25 02:00t/p9320.102.075252.116252.07525128.7650234.81
27932023.10.25 02:00sell9380.102.077650.000000.00000
27942023.10.25 02:00modify9380.102.077652.097652.05665
27952023.10.31 23:00s/l9380.102.097652.097652.05665-123.8850110.94
27962023.11.01 14:00sell9390.102.076570.000000.00000
27972023.11.01 14:00modify9390.102.076572.096572.05557
27982023.11.02 01:00t/p9300.102.069992.110992.06999126.8250237.76
27992023.11.02 01:00t/p9330.102.071382.112382.07138127.0050364.75
28002023.11.02 01:00sell9400.102.069290.000000.00000
28012023.11.02 01:00modify9400.102.069292.089292.04829
28022023.11.02 02:00t/p9290.102.069682.110682.06968126.8150491.56
28032023.11.02 02:00t/p9310.102.069732.110732.06973126.8250618.38
28042023.11.02 02:00sell9410.102.069290.000000.00000
28052023.11.02 02:00modify9410.102.069292.089292.04829
28062023.11.02 03:00sell9420.102.068970.000000.00000
28072023.11.02 03:00modify9420.102.068972.088972.04797
28082023.11.02 04:00sell9430.102.070000.000000.00000
28092023.11.02 04:00modify9430.102.070002.090002.04900
28102023.11.02 09:00t/p9270.102.067392.108392.06739126.6450745.02
28112023.11.02 09:00sell9440.102.066020.000000.00000
28122023.11.02 09:00modify9440.102.066022.086022.04502
28132023.11.02 10:00t/p9240.102.063342.104342.06334126.6350871.65
28142023.11.02 10:00t/p9250.102.064742.105742.06474126.6450998.29
28152023.11.02 10:00t/p9260.102.066442.107442.06644126.6451124.93
28162023.11.02 10:00t/p9280.102.065202.106202.06520126.6351251.56
28172023.11.02 10:00sell9450.102.063460.000000.00000
28182023.11.02 10:00modify9450.102.063462.083462.04246
28192023.11.02 11:00sell9460.102.063260.000000.00000
28202023.11.02 11:00modify9460.102.063262.083262.04226
28212023.11.02 12:00sell9470.102.067850.000000.00000
28222023.11.02 12:00modify9470.102.067852.087852.04685
28232023.11.02 13:00sell9480.102.064600.000000.00000
28242023.11.02 13:00modify9480.102.064602.084602.04360
28252023.11.03 13:00t/p9180.102.057692.098692.05769126.2951377.85
28262023.11.03 13:00t/p9190.102.058632.099632.05863126.2851504.12
28272023.11.03 13:00t/p9200.102.060032.101032.06003126.2951630.41
28282023.11.03 13:00t/p9210.102.060052.101052.06005126.2851756.68
28292023.11.03 13:00t/p9220.102.061252.102252.06125126.2951882.97
28302023.11.03 13:00t/p9230.102.058982.099982.05898126.2952009.26
28312023.11.03 13:00t/p9340.102.060912.101912.06091126.8152136.06
28322023.11.03 13:00t/p9350.102.060582.101582.06058126.8252262.88
28332023.11.03 13:00t/p9360.102.060092.101092.06009126.8252389.70
28342023.11.03 13:00t/p9370.102.059152.100152.05915126.8252516.52
28352023.11.03 13:00sell9490.102.061650.000000.00000
28362023.11.03 13:00modify9490.102.061652.081652.04065
28372023.11.03 14:00sell9500.102.060800.000000.00000
28382023.11.03 14:00modify9500.102.060802.080802.03980
28392023.11.03 15:00sell9510.102.064340.000000.00000
28402023.11.03 15:00modify9510.102.064342.084342.04334
28412023.11.03 16:00sell9520.102.065510.000000.00000
28422023.11.03 16:00modify9520.102.065512.085512.04451
28432023.11.03 17:00sell9530.102.065010.000000.00000
28442023.11.03 17:00modify9530.102.065012.085012.04401
28452023.11.03 18:00sell9540.102.066440.000000.00000
28462023.11.03 18:00modify9540.102.066442.086442.04544
28472023.11.03 19:00sell9550.102.064870.000000.00000
28482023.11.03 19:00modify9550.102.064872.084872.04387
28492023.11.03 20:00sell9560.102.065370.000000.00000
28502023.11.03 20:00modify9560.102.065372.085372.04437
28512023.11.05 22:00sell9570.102.063970.000000.00000
28522023.11.05 22:00modify9570.102.063972.083972.04297
28532023.11.05 23:00sell9580.102.063320.000000.00000
28542023.11.05 23:00modify9580.102.063322.083322.04232
28552023.11.07 08:00s/l9490.102.081652.081652.04065-123.1752393.35
28562023.11.07 08:00s/l9500.102.080802.080802.03980-123.1752270.19
28572023.11.08 22:00sell9590.102.075680.000000.00000
28582023.11.08 22:00modify9590.102.075682.095682.05468
28592023.11.08 23:00sell9600.102.078530.000000.00000
28602023.11.08 23:00modify9600.102.078532.098532.05753
28612023.11.13 13:00s/l9460.102.083262.083262.04226-124.4052145.79
28622023.11.13 14:00s/l9450.102.083462.083462.04246-124.4152021.38
28632023.11.13 14:00s/l9480.102.084602.084602.04360-124.4151896.97
28642023.11.13 14:00s/l9510.102.084342.084342.04334-124.2251772.75
28652023.11.13 14:00s/l9570.102.083972.083972.04297-124.2351648.52
28662023.11.13 14:00s/l9580.102.083322.083322.04232-124.2351524.29
28672023.11.13 14:00sell9610.102.083640.000000.00000
28682023.11.13 14:00modify9610.102.083642.103642.06264
28692023.11.13 15:00s/l9550.102.084872.084872.04387-124.2351400.06
28702023.11.13 15:00sell9620.102.083940.000000.00000
28712023.11.13 15:00modify9620.102.083942.103942.06294
28722023.11.13 16:00s/l9530.102.085012.085012.04401-124.2351275.83
28732023.11.13 16:00sell9630.102.082140.000000.00000
28742023.11.13 16:00modify9630.102.082142.102142.06114
28752023.11.13 17:00sell9640.102.082510.000000.00000
28762023.11.13 17:00modify9640.102.082512.102512.06151
28772023.11.13 18:00sell9650.102.083950.000000.00000
28782023.11.13 18:00modify9650.102.083952.103952.06295
28792023.11.13 19:00sell9660.102.083640.000000.00000
28802023.11.13 19:00modify9660.102.083642.103642.06264
28812023.11.13 20:00s/l9440.102.086022.086022.04502-124.4151151.42
28822023.11.13 20:00s/l9520.102.085512.085512.04451-124.2351027.19
28832023.11.13 20:00s/l9540.102.086442.086442.04544-124.2350902.96
28842023.11.13 20:00s/l9560.102.085372.085372.04437-124.2350778.73
28852023.11.13 20:00sell9670.102.086340.000000.00000
28862023.11.13 20:00modify9670.102.086342.106342.06534
28872023.11.13 21:00sell9680.102.087040.000000.00000
28882023.11.13 21:00modify9680.102.087042.107042.06604
28892023.11.13 22:00s/l9400.102.089292.089292.04829-124.4150654.32
28902023.11.13 22:00s/l9410.102.089292.089292.04829-124.4150529.91
28912023.11.13 22:00s/l9420.102.088972.088972.04797-124.4050405.51
28922023.11.13 22:00s/l9470.102.087852.087852.04685-124.4150281.10
28932023.11.13 22:00sell9690.102.086380.000000.00000
28942023.11.13 22:00modify9690.102.086382.106382.06538
28952023.11.13 23:00sell9700.102.087720.000000.00000
28962023.11.13 23:00modify9700.102.087722.107722.06672
28972023.11.14 00:00sell9710.102.087390.000000.00000
28982023.11.14 00:00modify9710.102.087392.107392.06639
28992023.11.14 01:00sell9720.102.087130.000000.00000
29002023.11.14 01:00modify9720.102.087132.107132.06613
29012023.11.14 02:00sell9730.102.088040.000000.00000
29022023.11.14 02:00modify9730.102.088042.108042.06704
29032023.11.14 03:00sell9740.102.088130.000000.00000
29042023.11.14 03:00modify9740.102.088132.108132.06713
29052023.11.14 04:00s/l9430.102.090002.090002.04900-124.5950156.52
29062023.11.14 04:00sell9750.102.089160.000000.00000
29072023.11.14 04:00modify9750.102.089162.109162.06816
29082023.11.14 05:00sell9760.102.090000.000000.00000
29092023.11.14 05:00modify9760.102.090002.110002.06900
29102023.11.14 06:00sell9770.102.091260.000000.00000
29112023.11.14 06:00modify9770.102.091262.111262.07026
29122023.11.14 13:00s/l9390.102.096572.096572.05557-125.1250031.40
29132023.11.14 13:00s/l9590.102.095682.095682.05468-123.8749907.53
29142023.11.14 13:00sell9780.102.095770.000000.00000
29152023.11.14 13:00modify9780.102.095772.115772.07477
29162023.11.14 14:00sell9790.102.087260.000000.00000
29172023.11.14 14:00modify9790.102.087262.107262.06626
29182023.11.15 03:00t/p9780.102.074772.115772.07477128.7750036.30
29192023.11.15 03:00sell9800.102.073970.000000.00000
29202023.11.15 03:00modify9800.102.073972.093972.05297
29212023.11.15 08:00t/p9730.102.067042.108042.06704128.7650165.07
29222023.11.15 08:00t/p9740.102.067132.108132.06713128.7650293.83
29232023.11.15 08:00t/p9750.102.068162.109162.06816128.7750422.60
29242023.11.15 08:00t/p9760.102.069002.110002.06900128.7750551.37
29252023.11.15 08:00t/p9770.102.070262.111262.07026128.7650680.13
29262023.11.15 09:00t/p9670.102.065342.106342.06534128.5850808.72
29272023.11.15 09:00t/p9680.102.066042.107042.06604128.5850937.30
29282023.11.15 09:00t/p9690.102.065382.106382.06538128.5951065.90
29292023.11.15 09:00t/p9700.102.066722.107722.06672128.5951194.49
29302023.11.15 09:00t/p9710.102.066392.107392.06639128.7751323.27
29312023.11.15 09:00t/p9720.102.066132.107132.06613128.7651452.03
29322023.11.15 09:00t/p9790.102.066262.107262.06626128.7651580.79
29332023.11.15 11:00t/p9620.102.062942.103942.06294128.5951709.39
29342023.11.15 11:00t/p9650.102.062952.103952.06295128.5951837.98
29352023.11.15 12:00buy9810.102.064480.000000.00000
29362023.11.15 12:00modify9810.102.064482.044482.08548
29372023.11.15 12:00close9800.102.064482.093972.0529758.2751896.25
29382023.11.15 12:00close9660.102.064482.103642.06264117.2852013.53
29392023.11.15 12:00close9640.102.064482.102512.06151110.3552123.89
29402023.11.15 12:00close9630.102.064482.102142.06114108.0752231.96
29412023.11.15 12:00close9610.102.064482.103642.06264117.2852349.25
29422023.11.15 12:00close9600.102.064482.098532.0575385.0352434.28
29432023.11.15 13:00buy9820.102.063700.000000.00000
29442023.11.15 13:00modify9820.102.063702.043702.08470
29452023.11.15 14:00buy9830.102.065460.000000.00000
29462023.11.15 14:00modify9830.102.065462.045462.08646
29472023.11.15 15:00buy9840.102.065720.000000.00000
29482023.11.15 15:00modify9840.102.065722.045722.08672
29492023.11.15 16:00buy9850.102.063330.000000.00000
29502023.11.15 16:00modify9850.102.063332.043332.08433
29512023.11.15 17:00buy9860.102.062600.000000.00000
29522023.11.15 17:00modify9860.102.062602.042602.08360
29532023.11.15 18:00buy9870.102.060860.000000.00000
29542023.11.15 18:00modify9870.102.060862.040862.08186
29552023.11.15 19:00buy9880.102.062030.000000.00000
29562023.11.15 19:00modify9880.102.062032.042032.08303
29572023.11.15 20:00buy9890.102.062100.000000.00000
29582023.11.15 20:00modify9890.102.062102.042102.08310
29592023.11.15 21:00buy9900.102.061140.000000.00000
29602023.11.15 21:00modify9900.102.061142.041142.08214
29612023.11.15 22:00buy9910.102.060330.000000.00000
29622023.11.15 22:00modify9910.102.060332.040332.08133
29632023.11.15 23:00buy9920.102.061620.000000.00000
29642023.11.15 23:00modify9920.102.061622.041622.08262
29652023.11.16 00:00buy9930.102.060910.000000.00000
29662023.11.16 00:00modify9930.102.060912.040912.08191
29672023.11.16 01:00buy9940.102.067980.000000.00000
29682023.11.16 01:00modify9940.102.067982.047982.08898
29692023.11.16 02:00buy9950.102.071230.000000.00000
29702023.11.16 02:00modify9950.102.071232.051232.09223
29712023.11.16 03:00buy9960.102.072500.000000.00000
29722023.11.16 03:00modify9960.102.072502.052502.09350
29732023.11.16 04:00buy9970.102.071920.000000.00000
29742023.11.16 04:00modify9970.102.071922.051922.09292
29752023.11.16 05:00buy9980.102.071890.000000.00000
29762023.11.16 05:00modify9980.102.071892.051892.09289
29772023.11.16 06:00buy9990.102.071870.000000.00000
29782023.11.16 06:00modify9990.102.071872.051872.09287
29792023.11.16 07:00buy10000.102.070900.000000.00000
29802023.11.16 07:00modify10000.102.070902.050902.09190
29812023.11.17 00:00t/p9910.102.081332.040332.08133127.6852561.95
29822023.11.17 01:00t/p9870.102.081862.040862.08186127.6952689.64
29832023.11.17 01:00t/p9880.102.083032.042032.08303127.6952817.33
29842023.11.17 01:00t/p9900.102.082142.041142.08214127.6952945.02
29852023.11.17 01:00t/p9920.102.082622.041622.08262127.6953072.71
29862023.11.17 01:00t/p9930.102.081912.040912.08191128.5953201.30
29872023.11.17 02:00t/p9850.102.084332.043332.08433127.6953328.99
29882023.11.17 02:00t/p9860.102.083602.042602.08360127.6953456.67
29892023.11.17 02:00t/p9890.102.083102.042102.08310127.6953584.36
29902023.11.17 03:00t/p9810.102.085482.044482.08548127.6953712.05
29912023.11.17 03:00t/p9820.102.084702.043702.08470127.6953839.74
29922023.11.17 06:00buy10010.102.083290.000000.00000
29932023.11.17 06:00modify10010.102.083292.063292.10429
29942023.11.17 07:00buy10020.102.084390.000000.00000
29952023.11.17 07:00modify10020.102.084392.064392.10539
29962023.11.17 08:00buy10030.102.081050.000000.00000
29972023.11.17 08:00modify10030.102.081052.061052.10205
29982023.11.20 08:00buy10040.102.069000.000000.00000
29992023.11.20 08:00modify10040.102.069002.049002.09000
30002023.11.20 09:00buy10050.102.070680.000000.00000
30012023.11.20 09:00modify10050.102.070682.050682.09168
30022023.11.20 10:00buy10060.102.071240.000000.00000
30032023.11.20 10:00modify10060.102.071242.051242.09224
30042023.11.20 11:00buy10070.102.069020.000000.00000
30052023.11.20 11:00modify10070.102.069022.049022.09002
30062023.11.20 12:00buy10080.102.070190.000000.00000
30072023.11.20 12:00modify10080.102.070192.050192.09119
30082023.11.20 13:00buy10090.102.070880.000000.00000
30092023.11.20 13:00modify10090.102.070882.050882.09188
30102023.11.20 14:00buy10100.102.072340.000000.00000
30112023.11.20 14:00modify10100.102.072342.052342.09334
30122023.11.20 15:00buy10110.102.078660.000000.00000
30132023.11.20 15:00modify10110.102.078662.058662.09966
30142023.11.21 04:00s/l10020.102.064392.064392.10539-123.3753716.37
30152023.11.21 04:00buy10120.102.065050.000000.00000
30162023.11.21 04:00modify10120.102.065052.045052.08605
30172023.11.21 09:00s/l10010.102.063292.063292.10429-123.3753593.01
30182023.11.21 09:00s/l10030.102.061052.061052.10205-123.3753469.64
30192023.11.21 09:00buy10130.102.063210.000000.00000
30202023.11.21 09:00modify10130.102.063212.043212.08421
30212023.11.21 10:00buy10140.102.067850.000000.00000
30222023.11.21 10:00modify10140.102.067852.047852.08885
30232023.11.29 02:00s/l9950.102.051232.051232.09223-126.0953343.55
30242023.11.29 02:00s/l9960.102.052502.052502.09350-126.0953217.46
30252023.11.29 02:00s/l9970.102.051922.051922.09292-126.0953091.37
30262023.11.29 02:00s/l9980.102.051892.051892.09289-126.0952965.28
30272023.11.29 02:00s/l9990.102.051872.051872.09287-126.0952839.19
30282023.11.29 02:00s/l10000.102.050902.050902.09190-126.0952713.10
30292023.11.29 02:00s/l10050.102.050682.050682.09168-125.4952587.61
30302023.11.29 02:00s/l10060.102.051242.051242.09224-125.4952462.13
30312023.11.29 02:00s/l10090.102.050882.050882.09188-125.4952336.64
30322023.11.29 02:00s/l10100.102.052342.052342.09334-125.4952211.16
30332023.11.29 02:00s/l10110.102.058662.058662.09966-125.4952085.67
30342023.11.29 05:00s/l10080.102.050192.050192.09119-125.4951960.19
30352023.11.30 16:00s/l9940.102.047982.047982.08898-127.0051833.19
30362023.11.30 16:00s/l10040.102.049002.049002.09000-126.3951706.79
30372023.11.30 16:00s/l10070.102.049022.049022.09002-126.3951580.40
30382023.11.30 16:00s/l10140.102.047852.047852.08885-126.0951454.31
30392023.12.01 02:00s/l9830.102.045462.045462.08646-128.2151326.10
30402023.12.01 02:00s/l9840.102.045722.045722.08672-128.2151197.89
30412023.12.01 02:00s/l10120.102.045052.045052.08605-126.3951071.49
30422023.12.01 02:00s/l10130.102.043212.043212.08421-126.3950945.10
30432023.12.07 20:00buy10150.102.040430.000000.00000
30442023.12.07 20:00modify10150.102.040432.020432.06143
30452023.12.07 21:00buy10160.102.040240.000000.00000
30462023.12.07 21:00modify10160.102.040242.020242.06124
30472023.12.07 22:00buy10170.102.038740.000000.00000
30482023.12.07 22:00modify10170.102.038742.018742.05974
30492023.12.07 23:00buy10180.102.041920.000000.00000
30502023.12.07 23:00modify10180.102.041922.021922.06292
30512023.12.08 00:00buy10190.102.043630.000000.00000
30522023.12.08 00:00modify10190.102.043632.023632.06463
30532023.12.08 01:00buy10200.102.042490.000000.00000
30542023.12.08 01:00modify10200.102.042492.022492.06349
30552023.12.08 02:00buy10210.102.041760.000000.00000
30562023.12.08 02:00modify10210.102.041762.021762.06276
30572023.12.08 03:00buy10220.102.042290.000000.00000
30582023.12.08 03:00modify10220.102.042292.022292.06329
30592023.12.08 04:00buy10230.102.043400.000000.00000
30602023.12.08 04:00modify10230.102.043402.023402.06440
30612023.12.08 05:00buy10240.102.041080.000000.00000
30622023.12.08 05:00modify10240.102.041082.021082.06208
30632023.12.08 06:00buy10250.102.043310.000000.00000
30642023.12.08 06:00modify10250.102.043312.023312.06431
30652023.12.11 13:00buy10260.102.056970.000000.00000
30662023.12.11 13:00modify10260.102.056972.036972.07797
30672023.12.11 14:00buy10270.102.055390.000000.00000
30682023.12.11 14:00modify10270.102.055392.035392.07639
30692023.12.11 15:00buy10280.102.053730.000000.00000
30702023.12.11 15:00modify10280.102.053732.033732.07473
30712023.12.12 09:00buy10290.102.043360.000000.00000
30722023.12.12 09:00modify10290.102.043362.023362.06436
30732023.12.12 10:00buy10300.102.042940.000000.00000
30742023.12.12 10:00modify10300.102.042942.022942.06394
30752023.12.12 11:00buy10310.102.044550.000000.00000
30762023.12.12 11:00modify10310.102.044552.024552.06555
30772023.12.12 12:00buy10320.102.045250.000000.00000
30782023.12.12 12:00modify10320.102.045252.025252.06625
30792023.12.12 13:00buy10330.102.044850.000000.00000
30802023.12.12 13:00modify10330.102.044852.024852.06585
30812023.12.12 14:00buy10340.102.049420.000000.00000
30822023.12.12 14:00modify10340.102.049422.029422.07042
30832023.12.13 07:00t/p10170.102.059742.018742.05974127.6851072.78
30842023.12.13 20:00s/l10260.102.036972.036972.07797-123.3750949.41
30852023.12.13 20:00s/l10270.102.035392.035392.07639-123.3750826.05
30862023.12.13 20:00s/l10280.102.033732.033732.07473-123.3750702.68
30872023.12.13 20:00buy10350.102.035580.000000.00000
30882023.12.13 20:00modify10350.102.035582.015582.05658
30892023.12.13 21:00buy10360.102.035390.000000.00000
30902023.12.13 21:00modify10360.102.035392.015392.05639
30912023.12.13 22:00buy10370.102.043170.000000.00000
30922023.12.13 22:00modify10370.102.043172.023172.06417
30932023.12.13 23:00buy10380.102.043520.000000.00000
30942023.12.13 23:00modify10380.102.043522.023522.06452
30952023.12.14 03:00s/l10320.102.025252.025252.06625-123.9750578.71
30962023.12.14 03:00s/l10340.102.029422.029422.07042-123.9750454.74
30972023.12.14 03:00buy10390.102.027340.000000.00000
30982023.12.14 03:00modify10390.102.027342.007342.04834
30992023.12.14 04:00s/l10310.102.024552.024552.06555-123.9750330.77
31002023.12.14 04:00s/l10330.102.024852.024852.06585-123.9750206.80
31012023.12.14 04:00buy10400.102.027290.000000.00000
31022023.12.14 04:00modify10400.102.027292.007292.04829
31032023.12.14 05:00buy10410.102.027700.000000.00000
31042023.12.14 05:00modify10410.102.027702.007702.04870
31052023.12.14 06:00buy10420.102.025740.000000.00000
31062023.12.14 06:00modify10420.102.025742.005742.04674
31072023.12.14 13:00t/p10420.102.046742.005742.04674128.9050335.70
31082023.12.14 13:00buy10430.102.048090.000000.00000
31092023.12.14 13:00modify10430.102.048092.028092.06909
31102023.12.14 14:00t/p10390.102.048342.007342.04834128.9050464.60
31112023.12.14 14:00t/p10400.102.048292.007292.04829128.8950593.49
31122023.12.14 14:00t/p10410.102.048702.007702.04870128.9050722.39
31132023.12.14 14:00buy10440.102.051190.000000.00000
31142023.12.14 14:00modify10440.102.051192.031192.07219
31152023.12.14 15:00buy10450.102.052750.000000.00000
31162023.12.14 15:00modify10450.102.052752.032752.07375
31172023.12.14 16:00t/p10350.102.056582.015582.05658127.9950850.38
31182023.12.14 16:00t/p10360.102.056392.015392.05639127.9950978.37
31192023.12.14 16:00buy10460.102.056660.000000.00000
31202023.12.14 16:00modify10460.102.056662.036662.07766
31212023.12.14 17:00buy10470.102.052940.000000.00000
31222023.12.14 17:00modify10470.102.052942.032942.07394
31232023.12.14 18:00buy10480.102.055190.000000.00000
31242023.12.14 18:00modify10480.102.055192.035192.07619
31252023.12.18 02:00s/l10460.102.036662.036662.07766-123.3750855.01
31262023.12.18 02:00s/l10480.102.035192.035192.07619-123.3750731.64
31272023.12.18 06:00buy10490.102.035650.000000.00000
31282023.12.18 06:00modify10490.102.035652.015652.05665
31292023.12.18 07:00s/l10450.102.032752.032752.07375-123.3750608.27
31302023.12.18 07:00s/l10470.102.032942.032942.07394-123.3750484.91
31312023.12.18 07:00buy10500.102.033430.000000.00000
31322023.12.18 07:00modify10500.102.033432.013432.05443
31332023.12.18 08:00buy10510.102.033790.000000.00000
31342023.12.18 08:00modify10510.102.033792.013792.05479
31352023.12.18 09:00s/l10440.102.031192.031192.07219-123.3750361.54
31362023.12.18 09:00buy10520.102.032350.000000.00000
31372023.12.18 09:00modify10520.102.032352.012352.05335
31382023.12.18 10:00s/l10430.102.028092.028092.06909-123.3750238.18
31392023.12.18 10:00buy10530.102.028600.000000.00000
31402023.12.18 10:00modify10530.102.028602.008602.04960
31412023.12.18 11:00buy10540.102.034110.000000.00000
31422023.12.18 11:00modify10540.102.034112.014112.05511
31432023.12.20 08:00s/l10150.102.020432.020432.06143-126.0950112.09
31442023.12.20 08:00s/l10160.102.020242.020242.06124-126.0949986.00
31452023.12.20 08:00s/l10180.102.021922.021922.06292-126.0949859.90
31462023.12.20 08:00s/l10190.102.023632.023632.06463-125.7949734.12
31472023.12.20 08:00s/l10200.102.022492.022492.06349-125.7949608.33
31482023.12.20 08:00s/l10210.102.021762.021762.06276-125.7949482.54
31492023.12.20 08:00s/l10220.102.022292.022292.06329-125.7949356.75
31502023.12.20 08:00s/l10230.102.023402.023402.06440-125.7949230.96
31512023.12.20 08:00s/l10240.102.021082.021082.06208-125.7949105.18
31522023.12.20 08:00s/l10250.102.023312.023312.06431-125.7948979.39
31532023.12.20 08:00s/l10290.102.023362.023362.06436-125.1848854.21
31542023.12.20 08:00s/l10300.102.022942.022942.06394-125.1848729.02
31552023.12.20 08:00s/l10370.102.023172.023172.06417-124.8848604.14
31562023.12.20 08:00s/l10380.102.023522.023522.06452-124.8848479.26
31572023.12.20 08:00s/l10490.102.015652.015652.05665-123.3748355.90
31582023.12.20 08:00s/l10500.102.013432.013432.05443-123.3748232.53
31592023.12.20 08:00s/l10510.102.013792.013792.05479-123.3748109.17
31602023.12.20 08:00s/l10540.102.014112.014112.05511-123.3747985.80
31612023.12.20 09:00s/l10520.102.012352.012352.05335-123.3747862.44
31622023.12.20 10:00buy10550.102.016560.000000.00000
31632023.12.20 10:00modify10550.102.016561.996562.03756
31642023.12.20 11:00buy10560.102.014090.000000.00000
31652023.12.20 11:00modify10560.102.014091.994092.03509
31662023.12.20 12:00buy10570.102.011830.000000.00000
31672023.12.20 12:00modify10570.102.011831.991832.03283
31682023.12.20 13:00buy10580.102.011870.000000.00000
31692023.12.20 13:00modify10580.102.011871.991872.03287
31702023.12.20 14:00buy10590.102.012190.000000.00000
31712023.12.20 14:00modify10590.102.012191.992192.03319
31722023.12.20 15:00buy10600.102.014730.000000.00000
31732023.12.20 15:00modify10600.102.014731.994732.03573
31742023.12.20 16:00buy10610.102.014320.000000.00000
31752023.12.20 16:00modify10610.102.014321.994322.03532
31762023.12.20 17:00buy10620.102.015610.000000.00000
31772023.12.20 17:00modify10620.102.015611.995612.03661
31782023.12.20 18:00buy10630.102.016850.000000.00000
31792023.12.20 18:00modify10630.102.016851.996852.03785
31802023.12.20 19:00buy10640.102.015430.000000.00000
31812023.12.20 19:00modify10640.102.015431.995432.03643
31822023.12.20 20:00buy10650.102.017390.000000.00000
31832023.12.20 20:00modify10650.102.017391.997392.03839
31842023.12.20 21:00buy10660.102.020230.000000.00000
31852023.12.20 21:00modify10660.102.020232.000232.04123
31862023.12.20 22:00buy10670.102.020520.000000.00000
31872023.12.20 22:00modify10670.102.020522.000522.04152
31882023.12.20 23:00buy10680.102.022920.000000.00000
31892023.12.20 23:00modify10680.102.022922.002922.04392
31902023.12.21 00:00buy10690.102.021650.000000.00000
31912023.12.21 00:00modify10690.102.021652.001652.04265
31922023.12.21 01:00buy10700.102.020420.000000.00000
31932023.12.21 01:00modify10700.102.020422.000422.04142
31942023.12.21 02:00buy10710.102.021270.000000.00000
31952023.12.21 02:00modify10710.102.021272.001272.04227
31962023.12.21 03:00buy10720.102.022570.000000.00000
31972023.12.21 03:00modify10720.102.022572.002572.04357
31982023.12.21 04:00buy10730.102.021360.000000.00000
31992023.12.21 04:00modify10730.102.021362.001362.04236
32002023.12.26 06:00s/l10530.102.008602.008602.04960-125.1847737.25
32012023.12.29 21:59close at stop10730.102.014572.001362.04236-44.1047693.15
32022023.12.29 21:59close at stop10720.102.014572.002572.04357-51.5247641.63
32032023.12.29 21:59close at stop10710.102.014572.001272.04227-43.5547598.08
32042023.12.29 21:59close at stop10700.102.014572.000422.04142-38.3347559.74
32052023.12.29 21:59close at stop10690.102.014572.001652.04265-45.8847513.86
32062023.12.29 21:59close at stop10680.102.014572.002922.04392-54.5847459.28
32072023.12.29 21:59close at stop10670.102.014572.000522.04152-39.8547419.43
32082023.12.29 21:59close at stop10660.102.014572.000232.04123-38.0747381.36
32092023.12.29 21:59close at stop10650.102.014571.997392.03839-20.6447360.72
32102023.12.29 21:59close at stop10640.102.014571.995432.03643-8.6147352.11
32112023.12.29 21:59close at stop10630.102.014571.996852.03785-17.3347334.78
32122023.12.29 21:59close at stop10620.102.014571.995612.03661-9.7147325.06
32132023.12.29 21:59close at stop10610.102.014571.994322.03532-1.8047323.26
32142023.12.29 21:59close at stop10600.102.014571.994732.03573-4.3147318.95
32152023.12.29 21:59close at stop10590.102.014571.992192.0331911.2847330.23
32162023.12.29 21:59close at stop10580.102.014571.991872.0328713.2447343.47
32172023.12.29 21:59close at stop10570.102.014571.991832.0328313.4947356.96
32182023.12.29 21:59close at stop10560.102.014571.994092.03509-0.3847356.58
32192023.12.29 21:59close at stop10550.102.014571.996562.03756-15.5547341.03